Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TaleX X | US$0,03178 | 0,00% | 0,00% | US$4.767.717 | US$18.202.588 | 150.000.000 X |
| 1402 |  BOTIFY BOTIFY | US$0,005081 | -2,26% | 12,65% | US$5.080.146 | US$765.746 | 999.886.909 BOTIFY |
| 1403 |  WHALE WHALE | US$0,5026 | -0,51% | -14,92% | US$5.026.266 | US$67,77 | 10.000.000 WHALE |
| 1404 |  Alitas ALT | US$0,03579 | 6,38% | 8,34% | US$5.010.221 | US$3.079,21 | 140.000.000 ALT |
| 1405 |  Vertcoin VTC | US$0,06895 | 3,30% | 0,75% | US$5.006.550 | US$14.539,13 | 72.615.310 VTC |
| 1406 |  Foxsy AI FOXSY | US$0,007600 | -1,76% | -8,30% | US$5.025.096 | US$1.333.136 | 661.195.673 FOXSY |
| 1407 |  QuadrantProtocol EQUAD | US$0,005000 | 5,06% | 3,77% | US$5.000.258 | US$1,70 | 1.000.000.000 EQUAD |
| 1408 |  Nash NEX | US$0,1141 | 7,80% | 13,92% | US$4.973.626 | - | 43.609.125 NEX |
| 1409 |  Bitrue Coin BTR | US$0,03787 | 5,39% | -9,38% | US$4.976.645 | US$1.054.867 | 131.421.228 BTR |
| 1410 |  Vameon VON | US$0,00001992 | 2,19% | 30,08% | US$4.968.369 | US$173.512 | 249.406.066.278 VON |
| 1411 |  DecideAI DCD | US$0,01024 | 3,75% | 0,97% | US$5.003.870 | US$108.688 | 488.677.471 DCD |
| 1412 |  SwarmNode.ai SNAI | US$0,004939 | 10,29% | 13,34% | US$4.938.327 | US$1.698.364 | 999.954.064 SNAI |
| 1413 |  Zypto ZYPTO | US$0,005430 | -0,30% | -12,54% | US$4.867.795 | US$222.531 | 896.457.994 ZYPTO |
| 1414 |  Grin GRIN | US$0,05006 | -0,55% | -7,25% | US$4.916.608 | US$44.676,22 | 98.212.860 GRIN |
| 1415 |  zkLink ZKL | US$0,01468 | -6,76% | 1,13% | US$4.836.570 | US$2.133.624 | 329.519.841 ZKL |
| 1416 |  STAT STAT | US$0,06477 | 1,92% | -2,30% | US$4.916.915 | US$241.597 | 75.918.328 STAT |
| 1417 |  Echo Protocol ECHO | US$0,02348 | 9,42% | 15,09% | US$4.888.198 | US$1.236.089 | 208.150.000 ECHO |
| 1418 |  Doge Eat Doge OMNOM | US$0,00000002000 | 5,62% | 18,54% | US$4.895.275 | US$73.286,85 | 310.000.000.000.000 OMNOM |
| 1419 |  Omnity Convertible Token OCT | US$0,04886 | 14,42% | 21,17% | US$4.886.193 | US$137.604 | 100.000.000 OCT |
| 1420 |  Azit AZIT | US$0,01392 | -3,10% | 2,86% | US$4.878.309 | US$2.551.330 | 350.397.477 AZIT |
| 1421 |  Wexo WEXO | US$0,01654 | 0,43% | 2,32% | US$4.848.853 | US$155.085 | 293.192.189 WEXO |
| 1422 |  Mysterium MYST | US$0,2415 | 5,28% | 7,76% | US$4.837.367 | US$31.566,56 | 20.033.628 MYST |
| 1423 |  RCADE RCADE | US$0,0005619 | -7,05% | -9,01% | US$4.663.964 | US$1.935.219 | 8.299.741.140 RCADE |
| 1424 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1425 |  QORPO WORLD QORPO | US$0,01208 | -8,00% | 31,61% | US$4.758.397 | US$1.150.874 | 393.766.031 QORPO |
| 1426 |  Dingocoin DINGO | US$0,00004229 | -5,94% | -19,07% | US$4.838.607 | US$255.618 | 114.415.058.752 DINGO |
| 1427 |  e-Radix EXRD | US$0,003928 | -4,63% | -1,38% | US$4.812.494 | US$555,34 | 1.225.232.865 EXRD |
| 1428 |  Inflation Hedging Coin IHC | US$0,00004015 | 1,18% | 3,16% | US$4.803.529 | US$680,30 | 119.642.987.723 IHC |
| 1429 |  Fric FRIC | US$0,004846 | 15,86% | 47,97% | US$4.845.764 | US$377.382 | 999.992.771 FRIC |
| 1430 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | 5,19% | -12,90% | US$4.789.689 | US$146.714 | 361.918.219.575.672 BABYGROK |
| 1431 |  ABBC Coin ABBC | US$0,005284 | 5,70% | -34,34% | US$4.783.989 | US$60.506,78 | 905.304.096 ABBC |
| 1432 |  Byte BYTE | US$0,000004880 | 20,70% | 6,84% | US$4.708.256 | US$181.996 | 964.467.033.477 BYTE |
| 1433 |  Tajir Tech Hub TJRM | US$0,007303 | 2,98% | 2,65% | US$4.710.391 | US$359.328 | 644.954.933 TJRM |
| 1434 |  Morpheus.Network MNW | US$0,09805 | 8,08% | 9,20% | US$4.696.216 | US$8.323,64 | 47.897.218 MNW |
| 1435 |  Beam BEAM | US$0,03115 | -1,47% | -11,24% | US$4.696.223 | US$122.795 | 150.753.560 BEAM |
| 1436 |  KILT Protocol (new) KILT | US$0,01650 | 3,58% | -15,81% | US$4.657.211 | US$2.511,80 | 282.202.662 KILT |
| 1437 |  Koinos KOIN | US$0,05591 | 5,06% | 11,86% | US$4.654.522 | US$4.494,59 | 83.257.338 KOIN |
| 1438 |  KardiaChain KAI | US$0,0009763 | 2,86% | 4,52% | US$4.662.043 | US$8.130,92 | 4.775.000.000 KAI |
| 1439 |  just buy $1 worth of this coin $1 | US$0,004632 | 0,64% | 8,54% | US$4.631.098 | US$1.115.406 | 999.769.287 $1 |
| 1440 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4381 | 0,21% | -7,42% | US$4.634.412 | US$186.418 | 10.578.424 BFIC |
| 1441 |  RocketX exchange RVF | US$0,04944 | 5,55% | -1,54% | US$4.631.738 | US$12.194,97 | 93.691.309 RVF |
| 1442 |  Decubate DCB | US$0,01217 | -2,02% | 20,84% | US$4.625.581 | US$561.056 | 380.028.488 DCB |
| 1443 |  Brainlet BRAINLET | US$0,004825 | -2,41% | 73,40% | US$4.597.522 | US$560.956 | 952.905.541 BRAINLET |
| 1444 |  Levana Protocol LVN | US$0,005995 | 2,56% | -81,09% | US$4.563.832 | US$211,82 | 761.265.394 LVN |
| 1445 |  BOSagora BOA | US$0,008103 | 1,04% | 0,27% | US$4.542.504 | US$149.910 | 560.594.734 BOA |
| 1446 |  LABUBU ETH LABUBU | US$0,004563 | 129,90% | 1,00% | US$4.563.455 | US$233.547 | 1.000.000.000 LABUBU |
| 1447 |  Zenrock ROCK | US$0,02369 | -1,39% | -7,98% | US$4.515.087 | US$40.766,65 | 190.612.418 ROCK |
| 1448 |  Wibegram WIBE | US$0,2206 | 1,33% | 7,54% | US$4.496.815 | US$4.021.314 | 20.385.664 WIBE |
| 1449 |  Nya NYA | US$0,0000001300 | 4,40% | 2,06% | US$4.490.391 | US$8.996,74 | 35.234.152.874.088 NYA |
| 1450 |  Real Smurf Cat SMURFCAT | US$0,00004787 | 15,51% | -2,19% | US$4.490.327 | US$147.009 | 93.809.000.000 SMURFCAT |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.