Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Retard Finder Coin RFC | US$0,008083 | -14,09% | 13,44% | US$7.771.821 | US$5.946.700 | 961.550.031 RFC |
| 1252 |  Lingo LINGO | US$0,03678 | -0,41% | -8,98% | US$7.588.197 | US$393.814 | 206.339.847 LINGO |
| 1253 |  Aurory AURY | US$0,1009 | -2,81% | -7,60% | US$7.582.749 | US$82.775,16 | 75.129.282 AURY |
| 1254 |  Mother Iggy MOTHER | US$0,007819 | 1,73% | 18,97% | US$7.710.585 | US$406.025 | 986.143.154 MOTHER |
| 1255 |  Nibiru Chain NIBI | US$0,01002 | 0,73% | -6,36% | US$7.504.739 | US$412.345 | 748.722.730 NIBI |
| 1256 |  TRUF.Network TRUF | US$0,02044 | -0,26% | -9,56% | US$7.500.389 | US$568.837 | 366.969.811 TRUF |
| 1257 |  Hydranet HDN | US$0,04087 | 3,36% | -11,64% | US$7.476.433 | US$178.611 | 182.914.707 HDN |
| 1258 |  KAN KAN | US$0,0007660 | -2,04% | -4,05% | US$7.408.401 | US$302.030 | 9.671.854.495 KAN |
| 1259 |  bitsCrunch BCUT | US$0,01351 | -3,00% | -10,90% | US$7.431.583 | US$527.286 | 550.007.098 BCUT |
| 1260 |  ICB Network ICBX | US$0,0003821 | 1,82% | -3,67% | US$7.371.135 | US$526.735 | 19.292.413.946 ICBX |
| 1261 |  Mumu the Bull (SOL) MUMU | US$0,000003250 | 0,63% | -2,04% | US$7.410.117 | US$620.031 | 2.283.204.416.985 MUMU |
| 1262 |  Spectral SPEC | US$0,5276 | 4,93% | -2,54% | US$7.442.061 | US$3.182.911 | 14.104.697 SPEC |
| 1263 |  DACXI DXI | US$0,0008122 | -2,62% | 38,39% | US$7.309.937 | US$385.888 | 9.000.000.000 DXI |
| 1264 |  Argentine Football Association Fan Token ARG | US$0,8587 | 0,74% | 6,97% | US$7.298.509 | US$1.567.924 | 8.499.266 ARG |
| 1265 |  Nexa NEXA | US$0,000001230 | 2,29% | -4,95% | US$7.227.662 | US$100.545 | 5.859.620.000.000 NEXA |
| 1266 |  Mey Network MEY | US$0,02548 | 1,39% | -1,78% | US$7.243.670 | US$96.239,75 | 284.309.283 MEY |
| 1267 |  Wise Monkey MONKY | US$0,0000008500 | 8,88% | -1,77% | US$7.258.994 | US$448.170 | 8.500.000.000.000 MONKY |
| 1268 |  OVR OVR | US$0,1415 | 6,21% | 0,83% | US$7.215.013 | US$636.330 | 50.994.674 OVR |
| 1269 |  KLAYswap Protocol KSP | US$0,09069 | 3,05% | -1,76% | US$7.155.652 | US$15.323,81 | 78.902.793 KSP |
| 1270 |  FEED EVERY GORILLA FEG | US$0,00008553 | 1,43% | -4,16% | US$7.194.391 | US$334.113 | 84.117.834.416 FEG |
| 1271 |  AirSwap AST | US$0,04111 | 1,95% | -3,01% | US$7.173.607 | US$161.785 | 174.479.533 AST |
| 1272 |  Autonomi ANT | US$0,05220 | 2,31% | 2,31% | US$7.133.438 | US$356.659 | 136.644.835 ANT |
| 1273 |  CatCoin CAT | - | 1,43% | 3,29% | US$7.145.990 | US$291.545 | 50.000.000.000.000.000 CAT |
| 1274 |  Fluence FLT | US$0,03588 | -3,54% | -19,84% | US$7.041.640 | US$390.880 | 196.251.303 FLT |
| 1275 |  Venus DAI vDAI | US$0,02550 | 0,03% | 0,13% | US$6.999.380 | - | 274.537.625 vDAI |
| 1276 |  Graphlinq Chain GLQ | US$0,02037 | 7,54% | 9,59% | US$6.927.401 | US$254.827 | 339.999.895 GLQ |
| 1277 |  Partisia Blockchain MPC | US$0,01937 | 2,16% | -10,01% | US$6.949.748 | US$17.086,03 | 358.806.316 MPC |
| 1278 |  Shrapnel SHRAP | US$0,004260 | 2,47% | 6,32% | US$7.000.642 | US$179.587 | 1.643.315.353 SHRAP |
| 1279 |  Super Champs CHAMP | US$0,007701 | 2,66% | -2,78% | US$6.916.941 | US$382.783 | 898.215.731 CHAMP |
| 1280 |  THE BALKAN DWARF KEKEC | US$0,0001790 | -4,10% | 10,27% | US$6.991.008 | US$625.217 | 39.058.005.061 KEKEC |
| 1281 |  BTSE Token BTSE | US$1,59 | -0,99% | 2,35% | US$6.914.035 | US$3.266.197 | 4.354.711 BTSE |
| 1282 |  PussFi PUSS | US$0,007854 | -1,03% | -18,02% | US$6.902.713 | US$844.819 | 878.824.621 PUSS |
| 1283 |  Purple Bitcoin PBTC | US$0,3593 | 9,04% | -2,89% | US$6.938.506 | US$223.482 | 19.312.169 PBTC |
| 1284 |  HyperChainX HPX | US$0,006872 | 0,94% | 15,00% | US$6.872.382 | US$44.623,35 | 1.000.000.000 HPX |
| 1285 |  Ethervista VISTA | US$7,26 | 5,97% | 2,38% | US$6.837.716 | US$559.613 | 941.188 VISTA |
| 1286 |  ALTAVA TAVA | US$0,009825 | 1,12% | -3,06% | US$6.836.978 | US$164.131 | 695.877.944 TAVA |
| 1287 |  Stonks STNK | US$11,78 | -5,72% | 31,52% | US$6.832.106 | US$140.928 | 579.847 STNK |
| 1288 |  Dolan Duck DOLAN | US$0,06894 | 3,23% | 16,32% | US$6.772.571 | US$242.625 | 98.235.225 DOLAN |
| 1289 |  BNBTiger BNBTIGER | - | 0,00% | 100,00% | US$8.491.493 | US$19.952,01 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1290 |  trac (Ordinals) TRAC | US$0,3212 | -15,21% | -6,24% | US$6.745.891 | US$646.860 | 21.000.000 TRAC |
| 1291 |  Tarot TAROT | US$0,09962 | 7,37% | 4,70% | US$6.744.489 | US$81.477,38 | 67.700.000 TAROT |
| 1292 |  Russell RUSSELL | US$0,006830 | 2,38% | 267,71% | US$6.632.278 | US$1.142.102 | 970.983.463 RUSSELL |
| 1293 |  NuNet NTX | US$0,01326 | -0,35% | -5,66% | US$6.686.214 | US$104.344 | 504.084.665 NTX |
| 1294 |  Aerobud AEROBUD | US$0,006897 | 9,94% | 2,41% | US$6.689.730 | US$280.074 | 970.000.000 AEROBUD |
| 1295 |  ALEX Lab ALEX | US$0,01095 | 0,80% | -27,07% | US$6.643.327 | US$4.646.692 | 606.489.877 ALEX |
| 1296 |  DMAIL Network DMAIL | US$0,05781 | 1,89% | -8,91% | US$6.660.963 | US$2.345.333 | 115.215.438 DMAIL |
| 1297 |  Boop BOOP | US$0,02181 | 0,44% | -2,79% | US$6.630.769 | US$1.716.492 | 304.027.494 BOOP |
| 1298 |  MAGA (magamemecoin.com) TRUMP | US$0,1488 | 3,46% | 0,70% | US$6.548.591 | US$30.122,21 | 43.997.357 TRUMP |
| 1299 |  Rally RLY | US$0,001240 | 1,99% | -15,15% | US$6.497.903 | US$33.920,06 | 5.238.873.834 RLY |
| 1300 |  Arianee ARIA20 | US$0,06012 | 5,85% | 8,41% | US$6.464.127 | US$54,78 | 107.521.813 ARIA20 |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.