Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  LETSTOP STOP | US$0,2102 | -6,93% | -11,66% | US$12.268.799 | US$534.990 | 58.353.743 STOP |
| 1052 |  Galatasaray Fan Token GAL | US$1,44 | 2,60% | -7,92% | US$12.204.152 | US$1.376.088 | 8.499.266 GAL |
| 1053 |  Pkoin PKOIN | US$0,8890 | -1,34% | -1,42% | US$12.379.085 | US$88.936,46 | 13.924.177 PKOIN |
| 1054 |  PAID PAID | US$0,02389 | 16,72% | 27,99% | US$12.298.698 | US$126.486 | 514.699.292 PAID |
| 1055 |  Grok GROK | US$0,001933 | 6,17% | 3,32% | US$12.216.850 | US$5.625.394 | 6.320.338.216 GROK |
| 1056 |  The Root Network ROOT | US$0,003587 | 3,93% | 6,16% | US$12.051.909 | US$1.878.679 | 3.360.296.084 ROOT |
| 1057 |  Camino Network CAM | US$0,03745 | 0,06% | -26,40% | US$12.187.029 | US$100.011 | 325.415.728 CAM |
| 1058 |  Cryptex Finance CTX | US$1,61 | 1,10% | -7,34% | US$12.075.583 | US$3.075.120 | 7.488.189 CTX |
| 1059 |  STUFF.io STUFF | US$0,004622 | 1,54% | 0,18% | US$11.979.948 | US$5.599,38 | 2.592.095.365 STUFF |
| 1060 |  Defigram DFG | US$1,20 | 0,02% | 0,03% | US$12.017.423 | - | 10.000.000 DFG |
| 1061 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001726 | 3,33% | 14,40% | US$11.911.486 | US$5.146.821 | 69.000.000.000 JYAI |
| 1062 |  VAIOT VAI | US$0,03106 | 2,35% | -4,32% | US$11.937.954 | US$430.014 | 384.350.000 VAI |
| 1063 |  Balance EPT | US$0,004428 | 11,17% | 7,95% | US$11.929.790 | US$12.973.285 | 2.694.390.152 EPT |
| 1064 |  NodeOps NODE | US$0,08941 | 9,77% | 26,77% | US$11.925.888 | US$22.822.546 | 133.390.828 NODE |
| 1065 |  NUMINE NUMI | US$0,1031 | -0,29% | -0,80% | US$11.795.650 | US$24.687.751 | 114.425.010 NUMI |
| 1066 |  MEET48 IDOL | US$0,01307 | -1,94% | 23,62% | US$11.798.697 | US$19.223.142 | 902.400.000 IDOL |
| 1067 |  WUFFI WUF | US$0,0000001400 | 7,35% | 2,31% | US$11.666.311 | US$71.450,08 | 83.558.099.518.532 WUF |
| 1068 |  MON MON | US$0,02099 | 5,09% | 4,49% | US$11.650.444 | US$1.459.382 | 554.942.911 MON |
| 1069 |  Ultiverse ULTI | US$0,001921 | 0,00% | 1,65% | US$11.636.116 | US$72.772.624 | 6.058.889.988 ULTI |
| 1070 |  Venus LINK vLINK | US$0,3764 | 10,67% | 8,96% | US$11.633.481 | - | 30.907.312 vLINK |
| 1071 |  Koma Inu KOMA | US$0,02348 | -0,70% | 3,66% | US$11.585.848 | US$1.599.926 | 493.511.799 KOMA |
| 1072 |  Bitcoin Gold BTG | US$0,6620 | -4,03% | -0,27% | US$11.594.159 | US$7.371,88 | 17.513.924 BTG |
| 1073 |  LumiWave LWA | US$0,01500 | 0,01% | -2,94% | US$11.551.442 | US$956.837 | 770.075.466 LWA |
| 1074 |  MileVerse MVC | US$0,004154 | 0,08% | 1,80% | US$11.470.622 | US$237.745 | 2.761.029.999 MVC |
| 1075 |  Oobit OBT | US$0,01152 | -8,33% | -4,64% | US$11.517.126 | US$74.017,14 | 1.000.000.000 OBT |
| 1076 |  ChainSwap CSWAP | US$0,01246 | 1,59% | 26,50% | US$11.515.982 | US$14.518,32 | 924.289.610 CSWAP |
| 1077 |  MonaCoin MONA | US$0,1753 | 2,30% | 5,19% | US$11.519.943 | US$26.591,26 | 65.729.675 MONA |
| 1078 |  Skate SKATE | US$0,05362 | -3,97% | 27,45% | US$11.405.637 | US$11.395.594 | 212.704.033 SKATE |
| 1079 |  WeBuy WE | US$0,03172 | 2,14% | 1,68% | US$11.483.281 | US$8.608,91 | 362.031.240 WE |
| 1080 |  Brett (ETH) BRETT | US$0,1655 | -4,69% | 4,16% | US$11.486.632 | US$1.593.737 | 69.420.000 BRETT |
| 1081 |  Hifi Finance HIFI | US$0,08116 | 3,57% | 2,44% | US$11.510.204 | US$7.638.440 | 141.823.238 HIFI |
| 1082 |  r/CryptoCurrency Moons MOON | US$0,1075 | 3,62% | 40,73% | US$11.482.477 | US$75.278,09 | 106.776.318 MOON |
| 1083 |  Self Chain SLF | US$0,06875 | 2,09% | -5,48% | US$11.481.158 | US$11.105.616 | 167.000.000 SLF |
| 1084 |  Funtico TICO | US$0,005330 | 0,09% | -15,24% | US$11.393.806 | US$599.397 | 2.137.608.221 TICO |
| 1085 |  Atletico De Madrid Fan Token ATM | US$1,64 | 16,34% | 3,31% | US$11.398.430 | US$52.745.130 | 6.969.527 ATM |
| 1086 |  PumpBTC (Governance token) PUMP | US$0,04002 | 13,73% | 5,35% | US$11.405.160 | US$12.567.511 | 285.000.000 PUMP |
| 1087 |  Trusta.AI TA | US$0,06297 | 6,50% | 1,40% | US$11.334.509 | US$67.341.206 | 180.000.000 TA |
| 1088 |  Faith Tribe FTRB | US$0,004870 | 0,22% | 4,13% | US$11.369.638 | US$620.991 | 2.334.424.028 FTRB |
| 1089 |  Truth TRUU | US$0,0009307 | 0,09% | -10,14% | US$11.307.194 | US$204.075 | 12.148.792.291 TRUU |
| 1090 |  Aura Finance AURA | US$0,1698 | 4,28% | -3,94% | US$11.272.259 | US$19.258,60 | 66.394.810 AURA |
| 1091 |  Hyperion RION | US$0,6620 | 5,31% | 6,75% | US$11.254.480 | US$29.273.951 | 17.000.000 RION |
| 1092 |  Delabs Games DELABS | US$0,01489 | 7,68% | -5,82% | US$11.175.176 | US$2.396.651 | 750.300.000 DELABS |
| 1093 |  XSGD XSGD | US$0,7797 | 0,40% | 1,17% | US$11.124.541 | US$801.318 | 14.267.222 XSGD |
| 1094 |  Kasta KASTA | US$0,01452 | 0,79% | 4,11% | US$11.081.571 | US$695.427 | 763.449.926 KASTA |
| 1095 |  Stride STRD | US$0,1258 | 0,49% | -2,61% | US$11.045.885 | US$557.301 | 87.825.728 STRD |
| 1096 |  MiraclePlay MPT | US$0,01294 | 23,86% | -24,89% | US$11.033.924 | US$715.627 | 852.820.871 MPT |
| 1097 |  Rupiah Token IDRT | US$0,00006135 | 0,12% | 0,15% | US$11.003.746 | US$1.033,25 | 179.356.905.811 IDRT |
| 1098 |  Tectum TET | US$1,12 | 4,18% | 7,87% | US$10.997.820 | US$376.259 | 9.814.893 TET |
| 1099 |  Save SAVE | US$0,2404 | 1,92% | 6,91% | US$10.975.115 | US$3.428,62 | 45.662.843 SAVE |
| 1100 |  Central African Republic Meme CAR | US$0,01098 | 3,52% | -15,84% | US$10.983.848 | US$922.876 | 999.966.009 CAR |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.