Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Houdini Swap LOCK | US$0,1850 | 1,99% | 1,56% | US$16.954.813 | US$10.433,49 | 91.653.377 LOCK |
| 952 |  Step Finance STEP | US$0,07663 | 9,78% | 9,91% | US$16.967.618 | US$138.385 | 221.408.395 STEP |
| 953 |  Games for a Living GFAL | US$0,004347 | 12,12% | 1,62% | US$16.803.950 | US$254.885 | 3.865.861.069 GFAL |
| 954 |  Wall Street Pepe WEPE | US$0,00008421 | 8,90% | 1,04% | US$16.842.989 | US$817.880 | 200.000.000.000 WEPE |
| 955 |  KiboShib KIBSHI | US$0,00001669 | 1,13% | 8,71% | US$16.685.155 | US$446.480 | 1.000.000.000.000 KIBSHI |
| 956 |  HOSKY Token HOSKY | US$0,00000007000 | 6,12% | 1,71% | US$16.565.431 | US$309.223 | 227.999.999.999.931 HOSKY |
| 957 |  Planet IX(formerly IX token) IXT | US$0,1294 | -8,58% | 9,42% | US$17.006.059 | US$60.831,74 | 131.438.181 IXT |
| 958 |  GOLDAO GOLDAO | US$0,02327 | 4,01% | 13,56% | US$16.457.452 | US$5.410,85 | 707.124.495 GOLDAO |
| 959 |  Hyperpigmentation HYPER | US$0,01635 | -3,57% | -12,13% | US$16.294.431 | US$153.746 | 996.646.499 HYPER |
| 960 |  Fulcrom Finance FUL | US$0,007714 | 3,31% | 4,95% | US$16.422.999 | US$20.643,55 | 2.128.936.250 FUL |
| 961 |  Doge Killer LEASH | US$154,18 | 4,76% | -5,33% | US$16.406.008 | US$1.744.977 | 106.410 LEASH |
| 962 |  Adshares ADS | US$0,4222 | 1,32% | 0,94% | US$16.354.818 | US$87.879,18 | 38.733.537 ADS |
| 963 |  Flamingo FLM | US$0,02941 | 4,97% | 3,60% | US$16.289.673 | US$2.086.372 | 553.839.219 FLM |
| 964 |  Telos TLOS | US$0,03704 | 4,11% | 1,15% | US$16.273.667 | US$1.972.600 | 439.329.566 TLOS |
| 965 |  Impossible Finance Launchpad IDIA | US$0,02370 | -0,95% | -3,99% | US$16.113.791 | US$221,11 | 680.000.000 IDIA |
| 966 |  Boba Network BOBA | US$0,09376 | 2,49% | 0,61% | US$16.091.049 | US$3.547.565 | 171.624.232 BOBA |
| 967 |  DeLorean DMC | US$0,005261 | -7,82% | 57,24% | US$15.927.236 | US$37.455.970 | 3.027.435.022 DMC |
| 968 |  GYEN GYEN | US$0,007593 | 12,14% | 14,05% | US$15.936.361 | US$40,81 | 2.098.780.833 GYEN |
| 969 |  TokenFi TOKEN | US$0,01606 | 3,88% | 1,54% | US$16.055.370 | US$5.432.022 | 1.000.019.789 TOKEN |
| 970 |  Wiki Cat WKC | US$0,00000003000 | 0,45% | -3,45% | US$15.753.200 | US$84.119,78 | 545.841.869.902.118 WKC |
| 971 |  Suku SUKU | US$0,03335 | 0,99% | 0,48% | US$15.763.690 | US$294.628 | 472.695.293 SUKU |
| 972 |  Cointel COLS | US$0,03938 | 1,82% | 1,95% | US$15.751.976 | US$2.196.677 | 400.000.000 COLS |
| 973 |  Masa MASA | US$0,01596 | 6,25% | 3,63% | US$15.718.321 | US$1.964.915 | 984.760.351 MASA |
| 974 |  Beefy BIFI | US$194,50 | 3,32% | -6,10% | US$15.559.948 | US$549.725 | 80.000 BIFI |
| 975 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -1,39% | -11,59% | US$15.628.569 | US$1.046.894 | 420.684.354.244.576 PEIPEI |
| 976 |  Unizen ZCX | US$0,02382 | 3,00% | -21,80% | US$15.501.662 | US$4.518.824 | 650.819.503 ZCX |
| 977 |  michi (SOL) $MICHI | US$0,02785 | -0,89% | 16,59% | US$15.477.929 | US$3.034.258 | 555.761.895 $MICHI |
| 978 |  Jambo J | US$0,09594 | 5,13% | -0,52% | US$15.447.813 | US$4.357.058 | 161.007.935 J |
| 979 |  Alvara Protocol ALVA | US$0,2135 | 7,08% | 13,42% | US$15.376.497 | US$482.006 | 72.011.957 ALVA |
| 980 |  Comtech Gold CGO | US$109,36 | 1,11% | 3,55% | US$15.419.413 | US$1.644.299 | 141.000 CGO |
| 981 |  Ellipsis EPS | US$0,02122 | 2,04% | -0,78% | US$15.355.995 | US$15,46 | 723.701.572 EPS |
| 982 |  RHEA Finance RHEA | US$0,07698 | 0,74% | 66,03% | US$15.395.635 | US$25.137.020 | 200.000.000 RHEA |
| 983 |  OLAXBT AIO | US$0,06477 | 9,59% | 0,00% | US$14.912.919 | US$5.396.867 | 230.250.000 AIO |
| 984 |  EarthMeta EMT | US$0,01051 | -0,08% | -6,14% | US$15.101.546 | US$146.870 | 1.437.539.667 EMT |
| 985 |  FC Barcelona Fan Token BAR | US$1,19 | 2,83% | 1,64% | US$15.040.208 | US$6.115.937 | 12.672.690 BAR |
| 986 |  World of Dypians WOD | US$0,06047 | -0,84% | -0,27% | US$15.003.354 | US$6.467.031 | 248.103.442 WOD |
| 987 |  UNS TOKEN UNS | US$0,1418 | 0,01% | -0,11% | US$14.978.644 | US$153,75 | 105.604.200 UNS |
| 988 |  SuperTrust SUT | US$7,34 | 1,04% | 7,72% | US$14.859.326 | US$2.289.622 | 2.024.492 SUT |
| 989 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01507 | 33,64% | 214,94% | US$15.070.194 | US$8.473.965 | 1.000.000.000 DONKEY |
| 990 |  Pirate Nation PIRATE | US$0,04781 | 1,98% | -8,82% | US$14.524.327 | US$791.608 | 303.811.690 PIRATE |
| 991 |  SIGMA SIGMA | US$0,01647 | 2,87% | -1,40% | US$14.823.553 | US$3.026.655 | 899.849.203 SIGMA |
| 992 |  Fireverse FIR | US$0,09684 | 27,26% | 0,00% | US$14.778.101 | US$103.717.367 | 152.600.000 FIR |
| 993 |  Mayflower AI MAY | US$0,05133 | 1,70% | 2,55% | US$14.605.357 | US$615.870 | 284.523.965 MAY |
| 994 |  Strawberry AI BERRY | US$0,1458 | -12,57% | 44,08% | US$14.584.008 | US$290.800 | 100.000.000 BERRY |
| 995 |  Propbase PROPS | US$0,03366 | 6,47% | 24,37% | US$14.626.947 | US$3.903.207 | 434.522.938 PROPS |
| 996 |  Phoenix PHNIX | US$0,00002824 | 18,22% | 15,59% | US$14.966.920 | US$124.907 | 529.999.110.198 PHNIX |
| 997 |  Tokemak TOKE | US$0,1758 | 11,82% | -0,91% | US$14.631.440 | US$161.803 | 83.248.812 TOKE |
| 998 |  ROGin AI ROG | US$0,2154 | -0,06% | 0,29% | US$14.428.393 | US$56.402,61 | 66.989.874 ROG |
| 999 |  Everclear CLEAR | US$0,03270 | 5,08% | -13,71% | US$14.280.224 | US$99.624,34 | 436.760.539 CLEAR |
| 1000 |  Tranchess CHESS | US$0,07044 | 4,55% | 7,60% | US$14.311.352 | US$1.770.681 | 203.178.694 CHESS |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.