Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Elastos ELA | US$1,28 | 2,21% | -2,06% | US$29.291.132 | US$2.805.116 | 22.838.084 ELA |
| 752 |  Housecoin HOUSE | US$0,02944 | 4,14% | 87,68% | US$29.401.567 | US$21.478.870 | 998.734.705 HOUSE |
| 753 |  Build On BNB BOB | US$0,00000007000 | -4,66% | 20,75% | US$29.040.649 | US$7.659.869 | 420.690.000.000.000 BOB |
| 754 |  KARRAT KARRAT | US$0,08079 | 6,44% | 29,36% | US$28.574.008 | US$2.929.900 | 353.685.106 KARRAT |
| 755 |  Zerebro ZEREBRO | US$0,02905 | 3,00% | 11,82% | US$29.053.091 | US$4.745.762 | 999.955.869 ZEREBRO |
| 756 |  Swell Network SWELL | US$0,01087 | 11,01% | 20,08% | US$28.421.766 | US$27.374.600 | 2.614.018.992 SWELL |
| 757 |  AGI ALPHA AGENT AGIALPHA | US$0,02900 | 8,39% | 20,89% | US$29.002.781 | US$213.302 | 999.996.904 AGIALPHA |
| 758 |  Daddy Tate DADDY | US$0,04825 | 8,28% | 42,04% | US$28.934.382 | US$1.219.329 | 599.638.762 DADDY |
| 759 |  PepeFork PORK | US$0,00000007000 | 6,55% | 3,85% | US$28.813.061 | US$468.457 | 407.624.851.620.942 PORK |
| 760 |  Moss Coin MOC | US$0,06650 | 1,58% | -6,85% | US$28.762.281 | US$287.263 | 432.489.688 MOC |
| 761 |  Radiant Capital RDNT | US$0,02226 | 5,52% | 6,20% | US$28.746.981 | US$5.184.941 | 1.291.534.759 RDNT |
| 762 |  CZ's Dog BROCCOLI | US$0,02960 | 0,97% | -40,73% | US$28.783.304 | US$13.077.986 | 972.395.054 BROCCOLI |
| 763 |  Metacade MCADE | US$0,01767 | 5,14% | -2,83% | US$28.575.941 | US$984.474 | 1.617.132.095 MCADE |
| 764 |  Catizen CATI | US$0,08772 | 4,50% | 8,58% | US$28.579.230 | US$9.384.832 | 325.790.000 CATI |
| 765 |  Kleros PNK | US$0,03532 | 0,96% | 31,74% | US$28.443.280 | US$313.951 | 805.294.703 PNK |
| 766 |  Portal PORTAL | US$0,04941 | 11,13% | 8,22% | US$28.519.436 | US$18.183.146 | 577.256.763 PORTAL |
| 767 |  Orbiter Finance OBT | US$0,006472 | 3,35% | 2,91% | US$28.475.663 | US$5.721.447 | 4.400.000.000 OBT |
| 768 |  Eclipse ES | US$0,1904 | 1,26% | 10,86% | US$28.556.499 | US$18.954.410 | 150.000.000 ES |
| 769 |  MOBOX MBOX | US$0,05679 | 5,20% | 8,14% | US$28.412.481 | US$8.005.163 | 500.322.467 MBOX |
| 770 |  Orderly ORDER | US$0,1124 | 2,99% | -2,55% | US$28.350.176 | US$9.443.568 | 252.127.508 ORDER |
| 771 |  Covalent X Token CXT | US$0,02877 | 2,07% | 1,00% | US$28.105.066 | US$2.798.963 | 976.891.000 CXT |
| 772 |  Suilend SEND | US$0,5779 | 12,54% | 0,88% | US$28.153.645 | US$3.035.816 | 48.720.041 SEND |
| 773 |  Kujira KUJI | US$0,2302 | -2,24% | -8,18% | US$28.161.099 | US$2.472,54 | 122.349.807 KUJI |
| 774 |  Automata Network ATA | US$0,04806 | 6,04% | 3,05% | US$28.246.420 | US$4.502.636 | 587.792.028 ATA |
| 775 |  Sui Name Service NS | US$0,1416 | 4,23% | 17,61% | US$27.992.248 | US$8.576.057 | 197.718.766 NS |
| 776 |  Doodles DOOD | US$0,003572 | 14,39% | 10,09% | US$27.865.306 | US$13.692.272 | 7.800.000.000 DOOD |
| 777 |  Vertical AI VERTAI | US$0,2772 | 4,12% | -0,99% | US$27.723.333 | US$658.382 | 100.000.000 VERTAI |
| 778 |  Hooked Protocol HOOK | US$0,1086 | 4,84% | 7,39% | US$27.750.714 | US$12.315.664 | 255.582.064 HOOK |
| 779 |  TG Casino TGC | US$0,3500 | 8,23% | -3,45% | US$27.908.845 | US$150.935 | 79.737.998 TGC |
| 780 |  Gitcoin GTC | US$0,2875 | 4,34% | 5,27% | US$27.714.800 | US$2.160.702 | 96.384.728 GTC |
| 781 |  district0x DNT | US$0,02766 | 0,77% | -2,01% | US$27.662.858 | US$60.031,96 | 1.000.000.000 DNT |
| 782 |  MAP Protocol MAPO | US$0,004613 | 1,94% | -2,84% | US$27.620.696 | US$678.853 | 5.988.116.075 MAPO |
| 783 |  LOFI LOFI | US$0,02793 | 8,84% | -7,89% | US$27.931.931 | US$1.354.013 | 1.000.000.000 LOFI |
| 784 |  Electronic USD eUSD | US$1,00 | 0,07% | -0,02% | US$27.502.182 | US$1.144.571 | 27.494.711 eUSD |
| 785 |  PaLM AI PALM | US$0,3560 | 6,14% | 2,66% | US$27.457.734 | US$238.505 | 77.129.726 PALM |
| 786 |  Crown by Third Time Games CROWN | US$0,1442 | 10,81% | -23,19% | US$27.483.930 | US$166.283 | 190.615.863 CROWN |
| 787 |  Groestlcoin GRS | US$0,3065 | 1,10% | -3,83% | US$27.016.786 | US$294.374 | 88.139.434 GRS |
| 788 |  DuckChain DUCK | US$0,005015 | 6,87% | -10,76% | US$26.857.240 | US$8.417.340 | 5.354.878.330 DUCK |
| 789 |  RETARDIO RETARDIO | US$0,02754 | 5,66% | 13,16% | US$26.865.507 | US$1.457.399 | 975.671.265 RETARDIO |
| 790 |  CLV CLV | US$0,02186 | 1,42% | -1,64% | US$26.763.121 | US$2.118.966 | 1.224.140.929 CLV |
| 791 |  Wen WEN | US$0,00003704 | 6,48% | -2,00% | US$26.951.820 | US$2.501.812 | 727.716.951.329 WEN |
| 792 |  IDEX IDEX | US$0,02765 | 2,80% | 10,48% | US$26.842.448 | US$7.205.412 | 970.700.189 IDEX |
| 793 |  Agoras: Tau Net AGRS | US$0,8968 | 1,25% | -2,63% | US$26.781.491 | US$24.751,58 | 29.861.811 AGRS |
| 794 |  Pikaboss PIKA | US$0,00000006000 | 4,43% | -6,93% | US$26.756.585 | US$5.376,87 | 420.690.000.000.000 PIKA |
| 795 |  Toko Token TKO | US$0,1588 | 3,41% | 1,43% | US$26.787.231 | US$1.977.420 | 168.667.248 TKO |
| 796 |  AhaToken AHT | US$0,003867 | 1,28% | -0,30% | US$26.522.643 | US$373.267 | 6.858.564.434 AHT |
| 797 |  Hegic HEGIC | US$0,03613 | 4,20% | 4,82% | US$25.426.443 | US$45.978,14 | 703.727.349 HEGIC |
| 798 |  DAO Maker DAO | US$0,1288 | -18,14% | 5,22% | US$26.074.020 | US$15.718.397 | 202.382.512 DAO |
| 799 |  Wojak WOJAK | US$0,0003726 | 10,77% | 4,83% | US$25.861.479 | US$1.493.598 | 69.404.726.737 WOJAK |
| 800 |  Burnedfi BURN | US$2,04 | -14,82% | -27,48% | US$25.909.481 | US$2.361.210 | 12.688.834 BURN |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.