Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SUNDOG SUNDOG | US$0,04669 | 8,32% | -5,48% | US$46.569.504 | US$7.897.593 | 997.420.606 SUNDOG |
| 602 |  Devve DEVVE | US$0,4970 | 7,22% | -1,28% | US$46.185.275 | US$407.330 | 92.925.634 DEVVE |
| 603 |  SaucerSwap SAUCE | US$0,05442 | 3,86% | -9,65% | US$45.988.409 | US$411.343 | 845.137.163 SAUCE |
| 604 |  AO AO | US$13,15 | -0,90% | -4,25% | US$46.231.505 | US$2.052.456 | 3.515.928 AO |
| 605 |  BOBO BOBO | US$0,0000007000 | 0,69% | -5,26% | US$45.964.647 | US$1.675.916 | 66.134.444.313.649 BOBO |
| 606 |  Polyhedra Network ZKJ | US$0,1547 | 3,04% | 2,61% | US$45.314.893 | US$10.695.108 | 292.861.111 ZKJ |
| 607 |  Matrixdock Gold XAUM | US$3.419,11 | 0,92% | 3,38% | US$45.157.861 | US$506.250 | 13.207 XAUM |
| 608 |  Particle Network PARTI | US$0,1950 | 4,60% | 10,52% | US$45.437.289 | US$23.935.360 | 233.000.000 PARTI |
| 609 |  Hashflow HFT | US$0,07541 | 1,59% | 9,57% | US$45.013.873 | US$20.871.993 | 596.894.257 HFT |
| 610 |  Uquid Coin UQC | US$4,51 | -1,71% | -2,45% | US$45.055.777 | US$197.027 | 10.000.000 UQC |
| 611 |  Velodrome Finance VELO | US$0,04941 | 4,57% | -0,99% | US$45.224.213 | US$4.900.319 | 915.202.511 VELO |
| 612 |  Coq Inu COQ | US$0,0000006400 | 5,98% | 0,20% | US$44.743.619 | US$3.425.651 | 69.420.000.000.000 COQ |
| 613 |  NeuralAI NEURAL | US$4,50 | 12,93% | 5,78% | US$44.966.659 | US$232.325 | 10.000.000 NEURAL |
| 614 |  SOON SOON | US$0,1844 | 5,42% | 28,45% | US$43.897.870 | US$11.317.933 | 238.029.273 SOON |
| 615 |  Impossible Cloud Network ICNT | US$0,2621 | -6,12% | 42,82% | US$43.836.490 | US$26.068.451 | 167.226.162 ICNT |
| 616 |  DEAPcoin DEP | US$0,001477 | -2,46% | -4,94% | US$44.157.828 | US$2.831.823 | 29.892.900.001 DEP |
| 617 |  AI Analysis Token AIAT | US$0,2992 | -0,76% | -5,39% | US$43.805.031 | US$388.343 | 146.389.462 AIAT |
| 618 |  UNIPOLY UNP | US$0,2002 | -1,82% | -8,18% | US$43.892.138 | US$569.039 | 219.230.000 UNP |
| 619 |  StrikeX STRX | US$0,05000 | 3,29% | -1,48% | US$43.637.910 | US$16.531,64 | 872.680.994 STRX |
| 620 |  sUSD SUSD | US$0,9831 | 258,47% | 4,35% | US$43.489.916 | US$188.016 | 44.236.672 SUSD |
| 621 |  Seedify.fund SFUND | US$0,6063 | 6,25% | 8,41% | US$43.416.494 | US$1.302.502 | 71.608.286 SFUND |
| 622 |  Joe coin JOE | US$0,04324 | 4,14% | 32,76% | US$43.244.680 | US$723.756 | 1.000.000.000 JOE |
| 623 |  Highstreet HIGH | US$0,5710 | 4,82% | 5,16% | US$43.238.526 | US$4.953.823 | 75.720.156 HIGH |
| 624 |  Landwolf 0x67 WOLF | US$0,00004774 | 4,59% | -4,12% | US$43.069.023 | US$2.368.740 | 902.159.505.150 WOLF |
| 625 |  TrueFi TRU | US$0,03247 | 2,61% | 6,62% | US$43.165.665 | US$11.772.099 | 1.329.345.685 TRU |
| 626 |  Nakamoto Games NAKA | US$0,4055 | 5,08% | 11,91% | US$42.884.522 | US$8.343.732 | 105.763.652 NAKA |
| 627 |  MovieBloc MBL | US$0,002297 | 2,71% | -1,28% | US$42.986.218 | US$5.097.685 | 18.713.887.214 MBL |
| 628 |  MNEE MNEE | US$1,00 | 0,07% | 0,17% | US$42.607.928 | US$83.706,72 | 42.490.414 MNEE |
| 629 |  SmarDex SDEX | US$0,004603 | 1,12% | -1,71% | US$42.489.255 | US$793.420 | 9.231.109.766 SDEX |
| 630 |  SuperWalk GRND | US$0,05866 | 0,65% | 1,04% | US$42.126.908 | US$462.312 | 718.156.395 GRND |
| 631 |  THENA THE | US$0,3878 | 5,39% | 1,19% | US$42.274.777 | US$18.918.596 | 109.011.704 THE |
| 632 |  XION XION | US$1,06 | 4,00% | -0,74% | US$41.455.734 | US$7.678.540 | 39.030.941 XION |
| 633 |  MetFi METFI | US$0,1934 | 0,22% | 2,94% | US$41.869.000 | US$193.764 | 216.538.257 METFI |
| 634 |  GoPlus Security GPS | US$0,01684 | -4,72% | -9,59% | US$41.738.077 | US$14.683.256 | 2.478.508.034 GPS |
| 635 |  Autonolas OLAS | US$0,2262 | 3,18% | -1,80% | US$41.626.968 | US$368.731 | 184.049.732 OLAS |
| 636 |  Chainbase C | US$0,2588 | 2,55% | -12,06% | US$41.414.377 | US$33.438.415 | 160.000.000 C |
| 637 |  Tether EURt EURt | US$1,14 | -0,40% | -0,16% | US$41.543.531 | US$369.523 | 36.387.340 EURt |
| 638 |  Unicorn Fart Dust UFD | US$0,04168 | 13,05% | 3,77% | US$41.682.343 | US$3.805.212 | 1.000.000.000 UFD |
| 639 |  Forta FORT | US$0,06745 | 0,48% | 1,09% | US$41.433.824 | US$734.720 | 614.272.114 FORT |
| 640 |  EscoinToken ELG | US$0,2637 | 7,01% | 2,32% | US$41.435.535 | US$425.293 | 157.137.249 ELG |
| 641 |  Ice Open Network ICE | US$0,006224 | -3,19% | -1,65% | US$41.171.966 | US$8.422.293 | 6.615.204.261 ICE |
| 642 |  Minswap MIN | US$0,02264 | 6,43% | 1,83% | US$40.800.804 | US$161.026 | 1.802.500.233 MIN |
| 643 |  MIA MIA | US$0,07512 | -0,14% | 3,66% | US$41.191.976 | US$5.381.342 | 548.320.000 MIA |
| 644 |  Fuel Network FUEL | US$0,007365 | -0,38% | 4,12% | US$40.973.183 | US$2.898.589 | 5.563.075.653 FUEL |
| 645 |  Lumia LUMIA | US$0,3193 | 7,96% | 3,10% | US$41.301.035 | US$15.835.096 | 129.335.305 LUMIA |
| 646 |  Puffer PUFFER | US$0,2330 | 1,11% | 13,64% | US$40.997.631 | US$26.399.662 | 175.949.105 PUFFER |
| 647 |  NYM NYM | US$0,05121 | -0,98% | 2,88% | US$41.767.719 | US$2.733.871 | 815.660.906 NYM |
| 648 |  PolySwarm NCT | US$0,02164 | 1,94% | -1,88% | US$40.795.694 | US$585.475 | 1.885.500.782 NCT |
| 649 |  Origin Protocol OGN | US$0,05926 | 4,02% | 1,47% | US$40.943.942 | US$6.035.404 | 690.891.319 OGN |
| 650 |  MetYa MET | US$0,2260 | 2,57% | 19,21% | US$40.213.602 | US$10.229.208 | 177.969.050 MET |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.