Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  EGL1 EGL1 | US$0,07500 | -3,84% | -19,46% | US$74.998.757 | US$56.304.964 | 1.000.000.000 EGL1 |
| 452 |  MSQUARE GLOBAL MSQ | US$12,62 | 14,10% | 3,90% | US$75.607.671 | US$4.498.096 | 5.990.103 MSQ |
| 453 |  Ontology Gas ONG | US$0,1771 | 2,72% | 1,52% | US$74.737.727 | US$3.675.272 | 421.943.185 ONG |
| 454 |  Saga SAGA | US$0,2642 | 8,46% | 7,07% | US$74.564.065 | US$20.371.108 | 282.206.793 SAGA |
| 455 |  DOGS DOGS | US$0,0001436 | 6,49% | 4,49% | US$74.213.453 | US$13.207.510 | 516.750.000.000 DOGS |
| 456 |  BIM BIM | US$2,43 | 6,27% | 5,15% | US$72.969.171 | US$180.245 | 30.000.000 BIM |
| 457 |  Echelon Prime PRIME | US$2,04 | 1,41% | 1,38% | US$73.153.195 | US$2.404.734 | 35.773.841 PRIME |
| 458 |  BitDCA BDCA | US$0,9494 | 1,29% | 4,13% | US$71.268.683 | US$286.749 | 75.064.766 BDCA |
| 459 |  iExec RLC RLC | US$0,9876 | 4,21% | 2,88% | US$71.484.095 | US$4.836.915 | 72.382.548 RLC |
| 460 |  Hyperlane HYPER | US$0,4066 | 2,68% | 0,81% | US$71.240.625 | US$34.424.194 | 175.200.000 HYPER |
| 461 |  Moonbeam GLMR | US$0,07113 | 4,25% | 4,22% | US$70.906.433 | US$4.778.300 | 996.896.154 GLMR |
| 462 |  Steem STEEM | US$0,1347 | 3,97% | 0,14% | US$70.432.690 | US$7.052.245 | 522.982.413 STEEM |
| 463 |  Simon's Cat CAT | US$0,000009670 | 4,85% | 0,01% | US$70.557.739 | US$15.469.088 | 7.295.188.457.220 CAT |
| 464 |  lisUSD lisUSD | US$1,00 | 0,07% | 0,50% | US$70.133.743 | US$7.000,42 | 70.072.370 lisUSD |
| 465 |  Coreum COREUM | US$0,1820 | -7,22% | 18,75% | US$70.015.999 | US$1.634.953 | 384.792.048 COREUM |
| 466 |  Treasure MAGIC | US$0,2220 | -0,38% | 55,57% | US$70.053.786 | US$84.668.124 | 315.573.913 MAGIC |
| 467 |  peaq PEAQ | US$0,06445 | 3,92% | 1,86% | US$69.788.990 | US$3.092.774 | 1.082.861.617 PEAQ |
| 468 |  Banana For Scale BANANAS31 | US$0,006983 | 3,81% | -2,89% | US$69.832.216 | US$23.243.765 | 10.000.000.000 BANANAS31 |
| 469 |  Humanity Protocol H | US$0,03814 | 1,60% | -5,49% | US$69.608.349 | US$28.201.454 | 1.825.000.000 H |
| 470 |  ResearchCoin RSC | US$0,5884 | 15,98% | 6,51% | US$69.234.380 | US$2.817.388 | 117.665.787 RSC |
| 471 |  Vine Coin VINE | US$0,07002 | -2,24% | -34,23% | US$70.020.472 | US$70.813.724 | 999.994.104 VINE |
| 472 |  USDB USDB | US$1,00 | 0,10% | 0,33% | US$69.365.493 | US$1.029.704 | 69.349.009 USDB |
| 473 |  Initia INIT | US$0,4264 | 1,71% | 3,51% | US$68.886.263 | US$35.425.102 | 161.565.598 INIT |
| 474 |  GameBuild GAME | US$0,003845 | 0,88% | 5,77% | US$69.565.162 | US$5.680.508 | 18.092.798.280 GAME |
| 475 |  Concordium CCD | US$0,005927 | -7,06% | 7,59% | US$68.844.604 | US$496.745 | 11.614.705.520 CCD |
| 476 |  SKYAI SKYAI | US$0,06884 | 4,72% | 5,52% | US$68.839.667 | US$13.086.181 | 1.000.000.000 SKYAI |
| 477 |  Nexusmind NMD | US$6,66 | -14,68% | -48,78% | US$68.289.974 | US$457,46 | 10.257.502 NMD |
| 478 |  Towns TOWNS | US$0,03234 | -0,74% | 0,00% | US$68.208.915 | US$147.206.905 | 2.109.362.819 TOWNS |
| 479 |  Ponke PONKE | US$0,1219 | 5,37% | 3,69% | US$67.728.026 | US$8.614.741 | 555.544.226 PONKE |
| 480 |  ANDY (ETH) ANDY | US$0,00006761 | 2,98% | -5,88% | US$67.612.057 | US$1.184.107 | 1.000.000.000.000 ANDY |
| 481 |  B3 (Base) B3 | US$0,003159 | 1,19% | -0,42% | US$67.256.865 | US$6.817.225 | 21.292.670.212 B3 |
| 482 |  Pax Dollar USDP | US$1,00 | 0,00% | 0,00% | US$66.956.654 | US$6.710.538 | 66.953.469 USDP |
| 483 |  Solidus Ai Tech AITECH | US$0,04281 | -0,21% | 10,73% | US$66.601.773 | US$9.376.188 | 1.555.615.670 AITECH |
| 484 |  PinLink PIN | US$0,7558 | 3,82% | 7,65% | US$66.662.716 | US$1.830.992 | 88.206.631 PIN |
| 485 |  Numeraire NMR | US$8,86 | 6,93% | 2,86% | US$66.574.421 | US$6.223.886 | 7.515.742 NMR |
| 486 |  Artificial Liquid Intelligence ALI | US$0,007209 | -5,03% | 32,96% | US$65.731.871 | US$1.483.361 | 9.118.091.185 ALI |
| 487 |  Dogelon Mars ELON | US$0,0000001200 | 4,95% | 9,84% | US$65.653.252 | US$3.117.773 | 549.652.770.159.583 ELON |
| 488 |  Dohrnii DHN | US$3,82 | 0,66% | -14,96% | US$65.290.985 | US$5.895.663 | 17.075.042 DHN |
| 489 |  Smooth Love Potion SLP | US$0,001826 | 6,31% | 0,68% | US$65.682.235 | US$6.530.236 | 35.971.845.368 SLP |
| 490 |  Solv Protocol SOLV | US$0,04389 | 5,05% | -0,51% | US$65.067.844 | US$11.976.730 | 1.482.600.000 SOLV |
| 491 |  Epic Chain EPIC | US$2,16 | 1,31% | 18,27% | US$64.790.860 | US$42.109.224 | 30.000.000 EPIC |
| 492 |  DeFi Pulse Index DPI | US$115,95 | 8,43% | 8,80% | US$64.813.598 | - | 558.983 DPI |
| 493 |  Pepecoin PEP | US$0,0006533 | 6,80% | -0,60% | US$64.654.058 | US$563.914 | 98.973.450.000 PEP |
| 494 |  JOE JOE | US$0,1618 | 4,54% | 7,60% | US$64.411.211 | US$5.965.705 | 398.139.381 JOE |
| 495 |  Marlin POND | US$0,007843 | 2,82% | -2,11% | US$64.280.991 | US$3.728.977 | 8.196.344.108 POND |
| 496 |  Metal DAO MTL | US$0,7452 | 3,25% | 2,43% | US$64.193.155 | US$2.427.098 | 86.147.287 MTL |
| 497 |  SoSoValue SOSO | US$0,5549 | 2,56% | 1,49% | US$63.887.779 | US$1.220.289 | 115.133.243 SOSO |
| 498 |  Lista DAO LISTA | US$0,2939 | 5,17% | 7,96% | US$63.717.980 | US$18.513.247 | 216.767.790 LISTA |
| 499 |  Avail AVAIL | US$0,01857 | 1,04% | -0,74% | US$63.367.997 | US$2.462.527 | 3.413.213.625 AVAIL |
| 500 |  Treehouse TREE | US$0,4063 | 3,51% | -18,18% | US$63.426.645 | US$118.648.224 | 156.122.449 TREE |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.