Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DIA DIA | US$0,7462 | 2,98% | -2,41% | US$89.304.268 | US$9.544.228 | 119.676.104 DIA |
| 402 |  CARV CARV | US$0,3051 | 13,29% | 3,68% | US$89.731.577 | US$48.592.896 | 294.079.571 CARV |
| 403 |  Xai XAI | US$0,05226 | 7,64% | 5,08% | US$88.993.915 | US$19.130.625 | 1.702.887.055 XAI |
| 404 |  Cetus Protocol CETUS | US$0,1083 | 7,64% | 0,21% | US$88.940.815 | US$16.026.350 | 821.014.492 CETUS |
| 405 |  Spell Token SPELL | US$0,0005369 | -8,72% | 13,98% | US$88.362.166 | US$71.496.575 | 164.569.038.029 SPELL |
| 406 |  Chintai CHEX | US$0,08860 | -2,13% | 5,42% | US$88.503.459 | US$1.885.102 | 998.921.917 CHEX |
| 407 |  MVL MVL | US$0,003262 | 1,83% | -0,38% | US$88.241.044 | US$649.002 | 27.052.958.863 MVL |
| 408 |  Wrapped ONUS WONUS | US$0,9191 | 8,58% | 5,64% | US$87.964.604 | - | 95.707.327 WONUS |
| 409 |  Yala YALA | US$0,3681 | 87,82% | 112,03% | US$90.673.168 | US$387.588.840 | 246.360.000 YALA |
| 410 |  Dymension DYM | US$0,2560 | 6,64% | 3,03% | US$87.555.342 | US$6.389.430 | 341.965.388 DYM |
| 411 |  Flux FLUX | US$0,2237 | 3,66% | 3,97% | US$87.031.910 | US$6.430.920 | 389.021.459 FLUX |
| 412 |  Bancor BNT | US$0,7534 | 6,82% | 4,05% | US$86.785.350 | US$7.159.962 | 115.188.102 BNT |
| 413 |  Ark ARK | US$0,4541 | 4,31% | 5,31% | US$86.489.701 | US$5.186.919 | 190.483.632 ARK |
| 414 |  Keep Network KEEP | US$0,08913 | 15,01% | 9,87% | US$86.255.563 | US$12.084,29 | 967.787.054 KEEP |
| 415 |  Usual USUAL | US$0,07526 | 7,12% | 1,94% | US$86.134.532 | US$29.937.685 | 1.144.422.541 USUAL |
| 416 |  BugsCoin BGSC | US$0,007409 | 3,00% | 27,27% | US$85.674.599 | US$5.831.720 | 11.563.499.503 BGSC |
| 417 |  Audius AUDIO | US$0,06323 | 2,02% | 4,57% | US$85.133.981 | US$9.755.260 | 1.346.404.268 AUDIO |
| 418 |  Staika STIK | US$0,6845 | 1,73% | -46,14% | US$86.003.466 | US$136.557 | 125.640.288 STIK |
| 419 |  Venice Token VVV | US$2,57 | 3,07% | -5,64% | US$84.441.108 | US$4.275.389 | 32.816.992 VVV |
| 420 |  Phala Network PHA | US$0,1050 | 4,41% | 3,10% | US$84.575.311 | US$11.946.523 | 805.837.088 PHA |
| 421 |  SATS (Ordinals) SATS | US$0,00000004000 | 6,13% | 2,67% | US$84.339.074 | US$12.685.251 | 2.100.000.000.000.000 SATS |
| 422 |  Lisk LSK | US$0,4170 | 3,05% | -1,18% | US$83.477.717 | US$3.419.186 | 200.193.726 LSK |
| 423 |  Shuffle SHFL | US$0,2622 | 2,12% | 2,70% | US$83.239.405 | US$490.909 | 317.405.188 SHFL |
| 424 |  QuantixAI QAI | US$103,58 | 2,16% | 3,60% | US$83.325.938 | US$4.625.841 | 804.445 QAI |
| 425 |  Launch Coin on Believe LAUNCHCOIN | US$0,08383 | 5,91% | 10,61% | US$83.816.499 | US$24.259.086 | 999.874.290 LAUNCHCOIN |
| 426 |  IQ IQ | US$0,003655 | 3,14% | 0,52% | US$83.019.255 | US$3.397.740 | 22.716.159.588 IQ |
| 427 |  Sophon SOPH | US$0,04128 | 3,69% | -0,58% | US$82.565.929 | US$28.220.165 | 2.000.000.000 SOPH |
| 428 |  Pocket Network POKT | US$0,04059 | 2,67% | -4,25% | US$81.655.881 | US$6.044.818 | 2.011.680.128 POKT |
| 429 |  ChainGPT CGPT | US$0,09662 | 4,18% | 4,87% | US$81.771.530 | US$18.924.497 | 846.330.176 CGPT |
| 430 |  Kyber Network Crystal v2 KNC | US$0,4341 | 3,55% | 1,83% | US$81.373.553 | US$11.778.150 | 187.467.979 KNC |
| 431 |  Zircuit ZRC | US$0,03624 | 9,89% | -3,32% | US$79.540.843 | US$113.126.766 | 2.194.923.458 ZRC |
| 432 |  Pundi X (New) PUNDIX | US$0,3114 | 2,92% | -0,17% | US$80.451.994 | US$3.866.326 | 258.386.541 PUNDIX |
| 433 |  Lift Dollar USDL | US$0,9992 | -0,01% | 0,26% | US$80.269.660 | US$22,08 | 80.335.838 USDL |
| 434 |  Tagger TAG | US$0,0007281 | 4,65% | 5,30% | US$78.934.150 | US$7.095.794 | 108.404.572.594 TAG |
| 435 |  Chromia CHR | US$0,09336 | 5,12% | 6,77% | US$78.926.647 | US$8.237.501 | 845.381.914 CHR |
| 436 |  Delysium AGI | US$0,05373 | 5,59% | 1,21% | US$78.914.116 | US$5.943.595 | 1.468.656.760 AGI |
| 437 |  ArcBlock ABT | US$0,7940 | 0,46% | 2,85% | US$78.249.217 | US$358.810 | 98.554.305 ABT |
| 438 |  Cyber CYBER | US$1,72 | 7,81% | 1,99% | US$78.502.734 | US$18.137.733 | 45.748.683 CYBER |
| 439 |  Propy PRO | US$0,7728 | 2,84% | -6,50% | US$77.280.074 | US$7.612.727 | 100.000.000 PRO |
| 440 |  dKargo DKA | US$0,01546 | 1,96% | -2,96% | US$77.303.116 | US$1.246.073 | 5.000.000.000 DKA |
| 441 |  Acet ACT | US$0,05879 | -10,78% | -7,72% | US$73.962.249 | US$249.555 | 1.258.035.045 ACT |
| 442 |  Taiko TAIKO | US$0,4446 | 4,01% | 3,39% | US$76.299.019 | US$12.709.518 | 171.602.457 TAIKO |
| 443 |  Ergo ERG | US$0,9418 | 0,96% | -5,22% | US$76.846.552 | US$265.887 | 81.599.316 ERG |
| 444 |  Apu Apustaja APU | US$0,0002274 | -5,70% | -17,25% | US$76.848.600 | US$2.323.277 | 337.892.157.626 APU |
| 445 |  Frax USD FRXUSD | US$1,00 | 0,00% | 0,05% | US$76.680.795 | US$330.538 | 76.678.089 FRXUSD |
| 446 |  MiL.k MLK | US$0,1582 | 3,44% | -1,09% | US$76.618.234 | US$3.279.372 | 484.365.159 MLK |
| 447 |  TerraClassicUSD USTC | US$0,01375 | 5,41% | 6,26% | US$76.888.861 | US$6.618.016 | 5.592.959.212 USTC |
| 448 |  Dent DENT | US$0,0007674 | 6,47% | 6,75% | US$76.737.631 | US$3.319.634 | 100.000.000.000 DENT |
| 449 |  Orbs ORBS | US$0,01903 | 2,43% | 2,12% | US$75.916.588 | US$4.534.523 | 3.989.676.436 ORBS |
| 450 |  Newton Protocol NEWT | US$0,3519 | 2,15% | -1,74% | US$75.663.270 | US$30.542.266 | 215.000.000 NEWT |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.