Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,59 | 0,12% | -0,12% | US$2.001.955.351 | US$63.959.297 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$5,06 | 2,33% | 1,90% | US$1.790.205.044 | US$20.558.412 | 353.706.786 JLP |
| 203 |  Falcon USD USDf | US$1,00 | 0,00% | 0,07% | US$1.153.144.430 | US$31.293.952 | 1.153.022.943 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,10 | 0,66% | 0,28% | US$690.262.925 | US$2.159.591 | 627.680.408 USDY |
| 205 |  Usual USD USD0 | US$0,9974 | -0,05% | -0,03% | US$643.117.816 | US$1.527.784 | 644.789.213 USD0 |
| 206 |  Vision VSN | US$0,1763 | 4,93% | 10,13% | US$608.576.019 | US$2.997.505 | 3.451.925.954 VSN |
| 207 |  Loaded Lions LION | US$0,01805 | -2,21% | -8,74% | US$556.710.151 | US$667.835 | 30.845.220.686 LION |
| 208 |  Fellaz FLZ | US$1,18 | -5,89% | -6,14% | US$555.553.778 | US$1.063.470 | 471.874.940 FLZ |
| 209 |  Beldex BDX | US$0,07362 | 0,65% | -0,99% | US$526.203.018 | US$2.518.718 | 7.147.737.848 BDX |
| 210 |  Telcoin TEL | US$0,005593 | 5,94% | 12,39% | US$508.982.175 | US$2.239.407 | 91.007.371.550 TEL |
| 211 |  Zeebu ZBU | US$1,92 | 1,39% | -5,54% | US$497.060.375 | US$343.807 | 258.970.840 ZBU |
| 212 |  Keeta KTA | US$1,17 | 15,49% | 18,40% | US$476.494.249 | US$16.315.946 | 406.696.034 KTA |
| 213 |  Saros SAROS | US$0,3831 | 1,22% | 4,89% | US$446.714.385 | US$9.272.045 | 1.166.156.202 SAROS |
| 214 |  Olympus v2 OHM | US$22,69 | 1,36% | 0,79% | US$355.972.013 | US$320.203 | 15.690.956 OHM |
| 215 |  Rekt (rektcoin.com) REKT | US$0,000001390 | 7,41% | 45,17% | US$354.593.730 | US$4.962.202 | 255.779.582.700.005 REKT |
| 216 |  GHO GHO | US$0,9998 | -0,01% | 0,09% | US$335.484.825 | US$679.566 | 335.549.045 GHO |
| 217 |  UPCX UPC | US$3,36 | 1,30% | 2,30% | US$313.467.275 | US$1.013.054 | 93.278.982 UPC |
| 218 |  Snek SNEK | US$0,003999 | 10,72% | 18,07% | US$298.331.583 | US$2.464.695 | 74.604.080.711 SNEK |
| 219 |  Legacy Frax Dollar FRAX | US$0,9981 | 0,05% | 0,03% | US$298.076.922 | US$3.119.570 | 298.640.638 FRAX |
| 220 |  Global Dollar USDG | US$1,00 | 0,03% | 0,01% | US$293.944.031 | US$9.431.230 | 293.923.853 USDG |
| 221 |  Qubic QUBIC | US$0,000002420 | 7,59% | -8,29% | US$293.951.579 | US$7.841.773 | 121.545.466.247.565 QUBIC |
| 222 |  SwissBorg BORG | US$0,2509 | 3,45% | -0,32% | US$246.582.374 | US$349.077 | 982.602.443 BORG |
| 223 |  Cheelee CHEEL | US$4,24 | 2,52% | 6,55% | US$241.061.126 | US$3.645.753 | 56.826.077 CHEEL |
| 224 |  Euler EUL | US$11,98 | 3,54% | 2,36% | US$236.225.405 | US$1.024.237 | 19.711.327 EUL |
| 225 |  WhiteRock WHITE | US$0,0003310 | 3,83% | -19,30% | US$215.169.986 | US$452.787 | 650.000.000.000 WHITE |
| 226 |  Useless Coin USELESS | US$0,2086 | 6,64% | -13,72% | US$208.539.033 | US$52.169.318 | 999.927.879 USELESS |
| 227 |  Non-Playable Coin NPC | US$0,02777 | 5,27% | 8,43% | US$208.271.452 | US$5.143.731 | 7.500.911.786 NPC |
| 228 |  ORDI ORDI | US$9,83 | 6,82% | 7,55% | US$206.529.780 | US$51.457.075 | 21.000.000 ORDI |
| 229 |  Oasis ROSE | US$0,02716 | 7,51% | 10,07% | US$201.136.852 | US$10.120.475 | 7.405.411.852 ROSE |
| 230 |  Ailey ALE | US$0,5274 | -0,10% | -0,96% | US$200.521.381 | US$4.823.695 | 380.243.056 ALE |
| 231 |  Alchemy Pay ACH | US$0,02150 | 3,97% | 1,16% | US$201.013.875 | US$20.130.418 | 9.350.872.098 ACH |
| 232 |  GoМining GOMINING | US$0,4918 | 2,75% | 2,85% | US$200.339.721 | US$16.263.318 | 407.346.445 GOMINING |
| 233 |  Astar ASTR | US$0,02444 | 3,56% | 4,06% | US$199.025.900 | US$11.565.283 | 8.145.100.088 ASTR |
| 234 |  Ribbita by Virtuals TIBBIR | US$0,1938 | 5,98% | 87,65% | US$193.761.648 | US$5.018.075 | 1.000.000.000 TIBBIR |
| 235 |  Plume PLUME | US$0,09807 | 9,76% | 3,60% | US$196.148.504 | US$19.631.786 | 2.000.000.000 PLUME |
| 236 |  Succinct PROVE | US$1,00 | -8,41% | 0,00% | US$195.274.990 | US$284.070.513 | 195.000.000 PROVE |
| 237 |  Celo CELO | US$0,3282 | 4,82% | 4,13% | US$189.927.564 | US$10.728.128 | 578.719.880 CELO |
| 238 |  ZetaChain ZETA | US$0,1945 | 4,43% | 3,13% | US$189.634.088 | US$10.970.095 | 974.822.917 ZETA |
| 239 |  CoW Protocol COW | US$0,3728 | 6,44% | 2,17% | US$185.926.285 | US$9.363.779 | 498.678.085 COW |
| 240 |  yearn.finance YFI | US$5.495,08 | 4,50% | 5,51% | US$185.735.065 | US$15.366.507 | 33.800 YFI |
| 241 |  Official Melania Meme MELANIA | US$0,2193 | 5,28% | 4,09% | US$184.775.622 | US$5.513.385 | 842.497.764 MELANIA |
| 242 |  Drift DRIFT | US$0,5267 | 6,44% | 0,73% | US$182.996.533 | US$14.092.289 | 347.446.530 DRIFT |
| 243 |  Sahara AI SAHARA | US$0,08907 | 3,14% | 10,16% | US$181.693.239 | US$46.896.061 | 2.040.000.000 SAHARA |
| 244 |  Legacy Token LGCT | US$1,70 | -0,32% | -4,44% | US$180.858.063 | US$7.060.076 | 106.139.449 LGCT |
| 245 |  SPACE ID ID | US$0,1668 | 5,22% | 2,11% | US$181.304.810 | US$8.989.454 | 1.087.139.535 ID |
| 246 |  NEXPACE NXPC | US$0,9335 | 3,14% | 3,66% | US$179.387.680 | US$18.559.779 | 192.160.133 NXPC |
| 247 |  Aura AURA | US$0,1860 | 9,43% | 20,91% | US$179.172.650 | US$23.243.946 | 963.288.620 AURA |
| 248 |  Siacoin SC | US$0,003184 | 1,82% | -2,49% | US$178.388.849 | US$7.892.767 | 56.025.636.522 SC |
| 249 |  EthereumPoW ETHW | US$1,65 | 5,37% | 2,99% | US$177.618.704 | US$8.932.771 | 107.818.999 ETHW |
| 250 |  VeThor Token VTHO | US$0,001922 | 4,90% | 2,01% | US$178.037.413 | US$3.076.995 | 92.609.399.456 VTHO |
Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.