Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pyth Network PYTH | US$0,1230 | 6,77% | 7,49% | US$707.226.161 | US$25.473.893 | 5.749.985.109 PYTH |
| 102 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006700 | 2,28% | -2,29% | US$658.753.600 | US$17.017.179 | 986.061.142.857.000 BTT |
| 103 |  Jito JTO | US$1,79 | 7,12% | 6,46% | US$650.122.926 | US$40.737.549 | 363.013.384 JTO |
| 104 |  Morpho MORPHO | US$1,98 | 7,66% | 14,01% | US$641.305.979 | US$22.291.306 | 323.689.823 MORPHO |
| 105 |  Ripple USD RLUSD | US$0,9998 | -0,01% | 0,00% | US$620.605.696 | US$50.329.089 | 620.743.524 RLUSD |
| 106 |  Zcash ZEC | US$38,13 | 5,67% | 3,15% | US$615.969.644 | US$130.551.094 | 16.154.844 ZEC |
| 107 |  Maple Finance SYRUP | US$0,5000 | 5,20% | 20,87% | US$596.900.213 | US$107.106.104 | 1.193.704.364 SYRUP |
| 108 |  Flow FLOW | US$0,3718 | 3,66% | 0,60% | US$595.244.496 | US$17.413.169 | 1.600.822.609 FLOW |
| 109 |  Decentraland MANA | US$0,2961 | 5,08% | 5,68% | US$583.184.664 | US$31.876.304 | 1.969.729.010 MANA |
| 110 |  AB AB | US$0,008126 | 0,00% | -3,39% | US$580.127.683 | US$44.934.734 | 71.389.345.132 AB |
| 111 |  Walrus WAL | US$0,4051 | 5,18% | 2,68% | US$572.625.464 | US$50.934.180 | 1.413.541.667 WAL |
| 112 |  Brett (Based) BRETT | US$0,05666 | 5,89% | 8,05% | US$561.563.256 | US$35.334.993 | 9.910.236.395 BRETT |
| 113 |  BUILDon B | US$0,5519 | 15,19% | 8,54% | US$551.943.084 | US$24.127.216 | 1.000.000.000 B |
| 114 |  DeepBook Protocol DEEP | US$0,1573 | 6,82% | 6,91% | US$539.635.401 | US$28.417.630 | 3.430.000.000 DEEP |
| 115 |  Helium HNT | US$2,88 | 4,31% | -4,21% | US$535.706.704 | US$10.909.026 | 186.031.012 HNT |
| 116 |  Core CORE | US$0,5225 | 7,16% | 3,19% | US$526.422.520 | US$18.948.101 | 1.007.452.023 CORE |
| 117 |  USDD USDD | US$0,9993 | -0,07% | -0,04% | US$527.120.596 | US$3.871.219 | 527.510.775 USDD |
| 118 |  Bitcoin SV BSV | US$26,46 | 2,75% | -1,17% | US$526.583.697 | US$53.337.720 | 19.903.044 BSV |
| 119 |  Mog Coin MOG | US$0,000001280 | 4,22% | -0,24% | US$500.051.781 | US$23.257.691 | 390.567.526.433.217 MOG |
| 120 |  TrueUSD TUSD | US$0,9976 | 0,11% | 0,13% | US$493.329.758 | US$61.902.792 | 494.515.083 TUSD |
| 121 |  Onyxcoin XCN | US$0,01414 | 2,24% | -2,60% | US$484.340.845 | US$19.542.651 | 34.259.922.925 XCN |
| 122 |  Starknet STRK | US$0,1264 | 7,60% | 8,78% | US$484.658.333 | US$35.042.634 | 3.835.684.730 STRK |
| 123 |  Reserve Rights RSR | US$0,008162 | 7,34% | 6,46% | US$481.909.044 | US$28.844.073 | 59.043.173.650 RSR |
| 124 |  THORChain RUNE | US$1,36 | 4,55% | 3,25% | US$477.994.829 | US$79.672.188 | 351.402.420 RUNE |
| 125 |  APENFT NFT | US$0,0000004700 | -0,31% | -1,07% | US$474.954.440 | US$17.907.456 | 999.990.000.000.000 NFT |
| 126 |  Zebec Network ZBCN | US$0,005257 | -10,31% | 4,22% | US$467.040.420 | US$37.644.188 | 88.838.765.486 ZBCN |
| 127 |  Arweave AR | US$7,13 | 6,06% | 2,71% | US$468.159.052 | US$43.917.214 | 65.652.466 AR |
| 128 |  dYdX DYDX | US$0,6121 | 3,45% | 8,52% | US$465.327.530 | US$32.251.837 | 760.162.993 DYDX |
| 129 |  ether.fi ETHFI | US$1,10 | 6,60% | 3,34% | US$462.668.022 | US$109.521.211 | 421.054.317 ETHFI |
| 130 |  Compound COMP | US$48,41 | 4,75% | 7,44% | US$454.912.158 | US$24.543.769 | 9.396.331 COMP |
| 131 |  ApeCoin APE | US$0,5975 | 5,09% | 4,35% | US$449.672.948 | US$34.953.805 | 752.651.515 APE |
| 132 |  Convex Finance CVX | US$4,59 | 5,41% | 9,76% | US$453.397.695 | US$32.082.997 | 98.790.478 CVX |
| 133 |  SuperVerse SUPER | US$0,7257 | 6,52% | -3,66% | US$446.054.229 | US$16.847.471 | 614.662.617 SUPER |
| 134 |  Neo NEO | US$6,31 | 5,36% | 4,72% | US$445.162.224 | US$25.374.863 | 70.538.831 NEO |
| 135 |  MultiversX EGLD | US$15,28 | 5,14% | 7,15% | US$435.625.055 | US$19.617.546 | 28.508.350 EGLD |
| 136 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02256 | 2,28% | 5,89% | US$432.149.936 | US$26.596.352 | 19.152.247.838 SUN |
| 137 |  Kava KAVA | US$0,3962 | 2,46% | 4,14% | US$429.029.364 | US$18.504.094 | 1.082.853.140 KAVA |
| 138 |  eCash XEC | US$0,00002097 | 3,17% | 0,65% | US$417.463.569 | US$10.004.252 | 19.903.007.797.581 XEC |
| 139 |  AIOZ Network AIOZ | US$0,3438 | 6,84% | -3,12% | US$410.715.727 | US$12.127.961 | 1.194.743.641 AIOZ |
| 140 |  ZKsync ZK | US$0,05553 | 6,67% | 7,16% | US$406.440.480 | US$21.794.890 | 7.319.620.910 ZK |
| 141 |  EigenLayer EIGEN | US$1,25 | 9,18% | 7,69% | US$399.853.689 | US$87.129.937 | 319.503.808 EIGEN |
| 142 |  Chiliz CHZ | US$0,04084 | 3,51% | 5,56% | US$398.770.236 | US$26.070.236 | 9.764.351.288 CHZ |
| 143 |  Axie Infinity AXS | US$2,39 | 4,76% | 5,12% | US$397.473.849 | US$20.278.740 | 166.208.245 AXS |
| 144 |  Wormhole W | US$0,08260 | 4,54% | 6,96% | US$388.515.439 | US$30.280.459 | 4.703.669.203 W |
| 145 |  Aethir ATH | US$0,03634 | 3,04% | 11,12% | US$386.659.099 | US$30.113.615 | 10.639.017.677 ATH |
| 146 |  1inch Network 1INCH | US$0,2777 | 3,60% | 11,29% | US$387.548.687 | US$17.786.355 | 1.395.608.149 1INCH |
| 147 |  Beam BEAM | US$0,007596 | 8,45% | 7,48% | US$375.755.398 | US$38.247.542 | 49.466.004.168 BEAM |
| 148 |  Ronin RON | US$0,5376 | 5,65% | 2,88% | US$372.588.296 | US$4.482.068 | 693.121.120 RON |
| 149 |  WEMIX WEMIX | US$0,8097 | 5,85% | -8,88% | US$367.631.059 | US$4.224.640 | 454.061.348 WEMIX |
| 150 |  Movement MOVE | US$0,1376 | 4,74% | 2,54% | US$364.632.731 | US$30.546.720 | 2.650.000.000 MOVE |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.