Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Axelar AXL | US$0,3486 | 4,02% | 2,11% | US$353.685.884 | US$8.990.546 | 1.014.699.621 AXL |
| 152 |  Terra Classic LUNC | US$0,00006130 | 4,13% | 4,73% | US$343.644.095 | US$9.208.491 | 5.605.802.182.224 LUNC |
| 153 |  Gnosis GNO | US$128,22 | 4,73% | 1,64% | US$338.371.537 | US$6.285.825 | 2.639.017 GNO |
| 154 |  Creditcoin CTC | US$0,7063 | 4,73% | 4,60% | US$329.447.320 | US$10.878.307 | 466.416.053 CTC |
| 155 |  JUST JST | US$0,03315 | 2,39% | -4,88% | US$328.210.164 | US$23.015.001 | 9.900.000.000 JST |
| 156 |  Trust Wallet Token TWT | US$0,7820 | 2,92% | 4,57% | US$325.807.125 | US$9.082.254 | 416.649.900 TWT |
| 157 |  LayerZero ZRO | US$1,84 | 2,32% | 6,82% | US$320.739.077 | US$30.004.677 | 174.069.071 ZRO |
| 158 |  Popcat (SOL) POPCAT | US$0,3270 | 7,80% | 6,33% | US$320.476.301 | US$34.455.359 | 979.973.185 POPCAT |
| 159 |  Dog (Bitcoin) DOG | US$0,003168 | 10,67% | 5,85% | US$316.829.175 | US$11.156.278 | 100.000.000.000 DOG |
| 160 |  Turbo TURBO | US$0,004529 | 2,65% | -1,59% | US$312.494.421 | US$30.892.702 | 69.000.000.000 TURBO |
| 161 |  Amp AMP | US$0,003672 | 2,02% | 2,05% | US$309.491.443 | US$13.911.961 | 84.281.838.965 AMP |
| 162 |  FTX Token FTT | US$0,9116 | 1,68% | -0,65% | US$299.827.377 | US$7.770.709 | 328.895.104 FTT |
| 163 |  Akash Network AKT | US$1,21 | 3,68% | 0,30% | US$299.407.355 | US$8.704.163 | 248.285.795 AKT |
| 164 |  Decred DCR | US$17,22 | 2,07% | 5,88% | US$291.892.211 | US$2.252.828 | 16.948.618 DCR |
| 165 |  cat in a dogs world MEW | US$0,003235 | 6,46% | 5,57% | US$287.516.888 | US$21.350.117 | 88.888.888.888 MEW |
| 166 |  MANTRA OM | US$0,2768 | -0,86% | 16,40% | US$285.075.019 | US$108.273.750 | 1.030.028.928 OM |
| 167 |  IoTeX IOTX | US$0,02998 | 1,22% | 3,92% | US$283.038.348 | US$11.913.482 | 9.441.368.979 IOTX |
| 168 |  Livepeer LPT | US$6,56 | 5,28% | 5,41% | US$283.245.921 | US$16.990.048 | 43.168.734 LPT |
| 169 |  Velo VELO | US$0,01592 | 7,82% | 7,35% | US$279.543.446 | US$29.807.096 | 17.563.876.115 VELO |
| 170 |  KAITO KAITO | US$1,15 | 0,69% | -1,26% | US$278.354.759 | US$36.191.466 | 241.388.889 KAITO |
| 171 |  Safe SAFE | US$0,4456 | 6,37% | 3,43% | US$276.480.355 | US$13.556.247 | 620.406.643 SAFE |
| 172 |  Moca Network MOCA | US$0,07496 | 3,43% | -4,22% | US$271.733.201 | US$18.884.404 | 3.625.086.418 MOCA |
| 173 |  Dash DASH | US$21,96 | 4,12% | 6,81% | US$271.530.089 | US$24.631.582 | 12.365.018 DASH |
| 174 |  Toshi TOSHI | US$0,0006396 | -5,47% | 23,80% | US$269.060.681 | US$34.014.802 | 420.689.531.252 TOSHI |
| 175 |  ZORA ZORA | US$0,08199 | 35,98% | 32,09% | US$264.260.932 | US$172.655.918 | 3.222.963.506 ZORA |
| 176 |  Nervos Network CKB | US$0,005559 | 4,16% | 3,14% | US$261.431.164 | US$14.594.866 | 47.027.243.322 CKB |
| 177 |  Theta Fuel TFUEL | US$0,03701 | 3,79% | -10,45% | US$260.231.726 | US$16.269.796 | 7.030.530.149 TFUEL |
| 178 |  Frax (prev. FXS) FRAX | US$2,91 | 13,30% | -2,30% | US$258.343.665 | US$30.319.381 | 88.901.316 FRAX |
| 179 |  MYX Finance MYX | US$1,52 | -8,52% | 1,00% | US$239.870.911 | US$154.164.929 | 157.749.937 MYX |
| 180 |  Kusama KSM | US$14,68 | 5,26% | 4,25% | US$247.765.853 | US$12.136.112 | 16.873.927 KSM |
| 181 |  SafePal SFP | US$0,4850 | 3,79% | 6,95% | US$242.514.917 | US$4.416.386 | 500.000.000 SFP |
| 182 |  Golem GLM | US$0,2423 | 3,44% | -6,20% | US$242.307.365 | US$9.913.475 | 1.000.000.000 GLM |
| 183 |  Berachain BERA | US$1,95 | 7,22% | 4,92% | US$240.181.762 | US$29.435.203 | 122.954.419 BERA |
| 184 |  Mina MINA | US$0,1911 | 4,73% | 2,97% | US$238.099.853 | US$11.734.960 | 1.245.885.971 MINA |
| 185 |  Peanut the Squirrel PNUT | US$0,2364 | 3,60% | 1,44% | US$236.358.385 | US$87.190.963 | 999.852.044 PNUT |
| 186 |  Cheems (cheems.pet) CHEEMS | US$0,000001250 | 2,88% | -7,05% | US$234.340.267 | US$5.419.441 | 187.495.034.775.398 CHEEMS |
| 187 |  SushiSwap SUSHI | US$0,8366 | 8,68% | 7,28% | US$231.024.092 | US$58.382.668 | 276.149.701 SUSHI |
| 188 |  Basic Attention Token BAT | US$0,1528 | 1,42% | -2,14% | US$228.510.908 | US$10.838.671 | 1.495.668.357 BAT |
| 189 |  Qtum QTUM | US$2,15 | 2,57% | 2,10% | US$227.616.068 | US$69.624.418 | 105.757.943 QTUM |
| 190 |  OriginTrail TRAC | US$0,4540 | -2,97% | -4,04% | US$227.001.553 | US$2.204.439 | 499.997.998 TRAC |
| 191 |  Baby Doge Coin BabyDoge | - | 5,18% | 2,65% | US$226.183.566 | US$10.193.272 | 167.924.373.503.776.416 BabyDoge |
| 192 |  EURC EURC | US$1,17 | 0,14% | 2,12% | US$225.202.469 | US$38.194.126 | 192.950.354 EURC |
| 193 |  Zilliqa ZIL | US$0,01148 | 3,89% | 5,03% | US$223.884.334 | US$12.111.827 | 19.497.313.376 ZIL |
| 194 |  Ravencoin RVN | US$0,01408 | 4,11% | 1,39% | US$217.488.549 | US$12.972.402 | 15.449.849.964 RVN |
| 195 |  Gas GAS | US$3,33 | 2,40% | 9,57% | US$216.696.587 | US$36.196.869 | 64.992.331 GAS |
| 196 |  MX Token MX | US$2,28 | 0,26% | 1,94% | US$212.659.341 | US$6.352.237 | 93.475.334 MX |
| 197 |  0x Protocol ZRX | US$0,2515 | 4,07% | 6,04% | US$213.373.332 | US$24.095.350 | 848.396.563 ZRX |
| 198 |  Synthetix SNX | US$0,6211 | 3,87% | 6,66% | US$213.318.934 | US$10.847.075 | 343.466.217 SNX |
| 199 |  Notcoin NOT | US$0,002134 | 5,20% | 7,64% | US$212.171.996 | US$24.762.078 | 99.433.648.841 NOT |
| 200 |  Blur BLUR | US$0,08569 | 5,55% | -1,03% | US$210.605.114 | US$16.703.586 | 2.457.763.462 BLUR |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.