Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Render RENDER | US$3,80 | 5,58% | 1,75% | US$1.966.843.113 | US$64.733.778 | 518.128.769 RENDER |
| 52 |  Worldcoin WLD | US$1,02 | 5,99% | 1,75% | US$1.900.481.053 | US$182.895.236 | 1.854.683.759 WLD |
| 53 |  Story IP | US$6,23 | 5,79% | 3,40% | US$1.842.773.253 | US$73.083.692 | 295.635.533 IP |
| 54 |  OFFICIAL TRUMP TRUMP | US$9,24 | 4,34% | 3,21% | US$1.848.319.023 | US$300.924.067 | 199.999.293 TRUMP |
| 55 |  Sei SEI | US$0,3084 | 5,92% | 4,97% | US$1.783.311.528 | US$156.177.615 | 5.781.805.555 SEI |
| 56 |  Sky SKY | US$0,08315 | 3,53% | 1,05% | US$1.766.301.191 | US$2.045.710 | 21.242.611.254 SKY |
| 57 |  Flare FLR | US$0,02397 | 2,76% | 4,18% | US$1.715.223.409 | US$12.507.106 | 71.561.069.538 FLR |
| 58 |  Filecoin FIL | US$2,49 | 4,65% | 3,86% | US$1.701.343.061 | US$176.595.006 | 683.725.608 FIL |
| 59 |  SPX6900 SPX | US$1,82 | 7,88% | 11,68% | US$1.697.319.177 | US$71.622.278 | 930.993.090 SPX |
| 60 |  Artificial Superintelligence Alliance FET | US$0,6881 | 6,06% | 2,61% | US$1.636.234.760 | US$97.848.516 | 2.378.020.094 FET |
| 61 |  Jupiter JUP | US$0,4988 | 5,01% | 3,25% | US$1.525.526.742 | US$44.332.895 | 3.058.272.222 JUP |
| 62 |  Four FORM | US$3,91 | 3,70% | 3,12% | US$1.493.359.874 | US$19.008.105 | 381.867.255 FORM |
| 63 |  XDC Network XDC | US$0,09180 | -1,28% | -6,21% | US$1.489.996.159 | US$41.963.515 | 16.230.844.226 XDC |
| 64 |  First Digital USD FDUSD | US$0,9984 | 0,00% | 0,04% | US$1.450.151.111 | US$6.866.658.833 | 1.452.465.952 FDUSD |
| 65 |  Injective INJ | US$14,05 | 8,55% | 6,09% | US$1.404.209.721 | US$136.955.761 | 99.970.935 INJ |
| 66 |  Quant QNT | US$114,30 | 4,93% | -1,18% | US$1.379.918.840 | US$21.896.032 | 12.072.738 QNT |
| 67 |  KuCoin Token KCS | US$10,50 | 0,14% | -6,89% | US$1.338.063.528 | US$6.017.460 | 127.421.934 KCS |
| 68 |  Stacks STX | US$0,7383 | 6,74% | 4,08% | US$1.321.811.996 | US$36.395.551 | 1.790.449.636 STX |
| 69 |  Curve DAO Token CRV | US$0,9472 | 3,18% | 1,06% | US$1.299.434.212 | US$306.845.568 | 1.371.831.170 CRV |
| 70 |  Celestia TIA | US$1,73 | 4,19% | 2,64% | US$1.274.584.711 | US$103.140.073 | 737.212.442 TIA |
| 71 |  Optimism OP | US$0,7163 | 7,17% | 7,24% | US$1.255.059.153 | US$186.550.071 | 1.752.186.819 OP |
| 72 |  Pump.fun PUMP | US$0,003568 | 4,34% | 42,03% | US$1.262.995.441 | US$333.398.620 | 354.000.000.000 PUMP |
| 73 |  Conflux CFX | US$0,2243 | 1,88% | 4,31% | US$1.148.860.856 | US$341.316.704 | 5.122.940.148 CFX |
| 74 |  FLOKI FLOKI | US$0,0001172 | 9,50% | 6,84% | US$1.117.758.145 | US$155.451.255 | 9.540.446.371.247 FLOKI |
| 75 |  Fartcoin FARTCOIN | US$1,04 | 11,34% | 6,56% | US$1.044.442.994 | US$214.713.242 | 999.998.256 FARTCOIN |
| 76 |  Immutable IMX | US$0,5417 | 6,49% | 4,72% | US$1.037.633.063 | US$36.522.550 | 1.915.420.869 IMX |
| 77 |  PayPal USD PYUSD | US$0,9997 | 0,01% | 0,01% | US$1.021.532.948 | US$21.064.758 | 1.021.837.939 PYUSD |
| 78 |  Ethereum Name Service ENS | US$27,79 | 5,97% | 3,62% | US$1.016.631.909 | US$109.900.823 | 36.588.962 ENS |
| 79 |  The Graph GRT | US$0,09562 | 4,14% | 1,50% | US$996.519.154 | US$52.514.858 | 10.421.825.136 GRT |
| 80 |  PAX Gold PAXG | US$3.393,94 | 0,67% | 3,01% | US$964.498.164 | US$82.388.481 | 284.183 PAXG |
| 81 |  PancakeSwap CAKE | US$2,78 | 3,29% | 2,51% | US$958.590.386 | US$107.063.271 | 344.592.096 CAKE |
| 82 |  dogwifhat WIF | US$0,9533 | 5,50% | 3,68% | US$952.162.913 | US$249.483.417 | 998.840.122 WIF |
| 83 |  Lido DAO LDO | US$1,06 | 12,38% | 10,97% | US$946.186.376 | US$138.027.667 | 895.888.863 LDO |
| 84 |  Kaia KAIA | US$0,1496 | 4,07% | -0,66% | US$910.859.641 | US$27.550.847 | 6.087.827.595 KAIA |
| 85 |  Sonic S | US$0,3036 | 8,84% | -1,26% | US$874.259.680 | US$121.836.360 | 2.880.000.000 S |
| 86 |  Virtuals Protocol VIRTUAL | US$1,33 | 8,16% | 6,15% | US$873.210.143 | US$177.725.835 | 655.412.470 VIRTUAL |
| 87 |  Nexo NEXO | US$1,35 | 3,84% | 3,36% | US$870.173.144 | US$12.252.237 | 646.145.840 NEXO |
| 88 |  Tezos XTZ | US$0,8087 | 3,63% | 4,03% | US$852.234.708 | US$28.865.591 | 1.053.842.371 XTZ |
| 89 |  Pendle PENDLE | US$5,03 | 25,47% | 24,44% | US$836.011.614 | US$239.094.277 | 166.232.489 PENDLE |
| 90 |  Vaulta A | US$0,5306 | 4,63% | 3,55% | US$839.907.611 | US$42.647.086 | 1.582.919.933 A |
| 91 |  Tether Gold XAUt | US$3.391,55 | 0,74% | 2,96% | US$836.098.557 | US$43.120.153 | 246.524 XAUt |
| 92 |  Theta Network THETA | US$0,8137 | 5,82% | 2,65% | US$813.699.122 | US$44.727.402 | 1.000.000.000 THETA |
| 93 |  IOTA IOTA | US$0,1995 | 6,30% | 5,67% | US$788.579.900 | US$21.000.746 | 3.952.283.762 IOTA |
| 94 |  JasmyCoin JASMY | US$0,01569 | 7,03% | 3,71% | US$775.985.660 | US$41.823.899 | 49.444.999.677 JASMY |
| 95 |  Aerodrome Finance AERO | US$0,8760 | 15,08% | 10,78% | US$769.779.823 | US$50.704.094 | 878.782.344 AERO |
| 96 |  Raydium RAY | US$2,84 | 6,50% | 2,96% | US$761.368.605 | US$56.533.497 | 268.082.943 RAY |
| 97 |  Gala GALA | US$0,01642 | 6,46% | 6,08% | US$747.976.377 | US$89.366.791 | 45.561.194.360 GALA |
| 98 |  The Sandbox SAND | US$0,2853 | 5,91% | 3,67% | US$734.094.505 | US$48.455.591 | 2.573.289.190 SAND |
| 99 |  MemeCore M | US$0,4607 | -12,67% | 17,14% | US$727.647.378 | US$23.439.828 | 1.579.304.706 M |
| 100 |  DeXe DEXE | US$8,50 | 1,37% | 16,22% | US$711.381.349 | US$15.013.391 | 83.733.449 DEXE |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.