Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9403 |  Wrapped Harmony WONE | US$0,01080 | 1,09% | 28,99% | US$1.528.320 | US$3.355,24 | 141.467.410 WONE |
| 9404 |  Wrapped Apertum WAPTM | US$1,77 | -1,42% | -7,08% | US$1.483.947 | US$323.601 | 839.289 WAPTM |
| 9405 |  YieldFi yToken YUSD | US$1,11 | -0,02% | 0,13% | US$1.358.694 | - | 1.229.353 YUSD |
| 9406 |  Ankr Staked BNB ankrBNB | US$860,09 | 2,00% | -0,58% | US$1.354.116 | US$3.463,43 | 1.574 ankrBNB |
| 9407 |  Wrapped WDOGE WWDOGE | US$0,1506 | 2,24% | 6,16% | US$1.174.612 | US$32.942,43 | 7.799.464 WWDOGE |
| 9408 |  Wrapped Moonbeam WGLMR | US$0,07110 | 4,21% | 3,70% | US$1.106.346 | US$3.798,25 | 15.560.115 WGLMR |
| 9409 |  Wrapped BounceBit WBB | US$0,1467 | 44,18% | 45,92% | US$1.073.957 | US$208.770 | 7.318.644 WBB |
| 9410 |  tBTC TBTC | US$115.983 | 0,98% | 0,39% | US$1.043.846 | US$40.855,92 | 9 TBTC |
| 9411 |  Wrapped KuCoin Token WKCS | US$10,43 | 0,00% | -7,96% | US$996.553 | - | 95.591 WKCS |
| 9412 |  Shibarium Wrapped BONE WBONE | US$0,1762 | 6,21% | -2,97% | US$720.809 | US$786,32 | 4.090.859 WBONE |
| 9413 |  Bitget SOL Staking BGSOL | US$192,39 | 4,32% | 1,81% | US$543.530 | US$584.171 | 2.825 BGSOL |
| 9414 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$311,18 | -1,13% | -19,26% | US$494.117 | US$22.942,40 | 1.588 WBCOIN |
| 9415 |  Wrapped-Energi WNRG | US$0,03367 | 0,05% | -7,00% | US$490.230 | US$703,98 | 14.558.117 WNRG |
| 9416 |  Wrapped CANTO WCANTO | US$0,006459 | -1,11% | -1,82% | US$456.729 | US$8.943,98 | 70.709.216 WCANTO |
| 9417 |  Wrapped OKT WOKT | US$4,14 | -2,03% | 0,39% | US$441.711 | - | 106.610 WOKT |
| 9418 |  teleBTC TELEBTC | US$117.440 | 2,15% | 1,51% | US$439.847 | US$729.166 | 4 TELEBTC |
| 9419 |  Aster asCAKE asCAKE | US$2,81 | 2,76% | -3,36% | US$437.099 | - | 155.760 asCAKE |
| 9420 |  Wrapped TFUEL WTFUEL | US$0,03667 | 1,33% | -10,16% | US$421.354 | US$44.280,51 | 11.491.109 WTFUEL |
| 9421 |  Wrapped Elastos WELA | US$1,27 | -0,24% | -6,06% | US$413.200 | - | 326.337 WELA |
| 9422 |  Wrapped Fuse WFUSE | US$0,01092 | 0,16% | -4,52% | US$405.084 | US$7,67 | 37.099.706 WFUSE |
| 9423 |  Ditto Staked Aptos stAPT | US$4,78 | 3,42% | -0,53% | US$366.593 | US$319,14 | 76.614 stAPT |
| 9424 |  Stride Staked JUNO stJUNO | US$0,1273 | -0,83% | 4,22% | US$359.656 | - | 2.826.307 stJUNO |
| 9425 |  Wrapped THETA WTHETA | US$0,7744 | 0,15% | -1,34% | US$345.960 | US$30.942,84 | 446.727 WTHETA |
| 9426 |  Ankr Staked MATIC ankrMATIC | US$0,2787 | 4,61% | 14,30% | US$348.659 | - | 1.251.133 ankrMATIC |
| 9427 |  Wrapped Rose wROSE | US$0,02697 | 6,10% | 2,66% | US$310.728 | - | 11.522.165 wROSE |
| 9428 |  Wrapped Alvey Chain WALV | US$0,0008339 | -17,88% | -58,82% | US$266.835 | US$44.290,70 | 320.000.000 WALV |
| 9429 |  Wrapped Accumulate WACME | US$0,005241 | 0,04% | -7,88% | US$167.876 | US$3,21 | 32.028.908 WACME |
| 9430 |  Wrapped Pi WPI | US$0,1468 | 30,12% | 8,90% | US$154.574 | - | 1.053.300 WPI |
| 9431 |  Wrapped Shido WSHIDO | US$0,0001601 | 0,06% | -7,93% | US$138.140 | - | 863.079.140 WSHIDO |
| 9432 |  Wrapped Nervos Network WCKB | US$0,005240 | -0,54% | -3,12% | US$109.628 | - | 20.919.558 WCKB |
| 9433 |  Stride Staked INJ stINJ | US$18,54 | 0,00% | -5,37% | US$87.206 | - | 4.705 stINJ |
| 9434 |  Venus SXP vSXP | US$0,003740 | 2,89% | 1,70% | US$52.539 | - | 14.048.834 vSXP |
| 9435 |  Stride Staked STARS stSTARS | US$0,001828 | -0,57% | -5,73% | US$32.732 | - | 17.907.001 stSTARS |
| 9436 |  pSTAKE Staked ATOM STKATOM | US$6,06 | 0,00% | -3,08% | US$24.169 | - | 3.989 STKATOM |
| 9437 |  Wrapped Dogecoin WDOGE | US$0,2119 | 5,71% | -0,17% | US$15.269 | US$107.271 | 72.050 WDOGE |
| 9438 |  Wrapped BONES WBONES | US$0,1767 | 8,01% | -4,49% | US$13.278 | - | 75.145 WBONES |
| 9439 |  Wrapped PKT WPKT | US$0,0001461 | 1,41% | 14,44% | US$9.126 | - | 62.479.450 WPKT |
| 9440 |  Stride Staked EVMOS stEVMOS | US$0,004889 | 0,00% | 2,65% | US$5.994 | - | 1.226.043 stEVMOS |
| 9441 |  pTokens BTC pBTC | US$261,41 | -3,12% | 11,10% | US$3.719 | - | 14 pBTC |
| 9442 |  Wrapped Staked HEC WSHEC | US$0,1805 | 5,50% | -3,81% | US$3.624 | - | 20.082 WSHEC |
| 9443 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,04007 | 14,67% | -100,00% | US$100 | US$1.689.782 | 2.486 PUMPBTC |
| 9444 |  Staked NEAR STNEAR | US$3,77 | 5,96% | 5,05% | - | US$1.475,48 | - |
| 9445 |  Kraken Wrapped Bitcoin kBTC | US$117.094 | 6,28% | -1,90% | - | - | - |
| 9446 |  ynETH MAX ynETHx | US$4.027,79 | 5,55% | 2,32% | - | - | - |
| 9447 |  Merlin Chain (M-BTC) M-BTC | US$116.928 | 2,92% | -0,04% | - | US$13.751,83 | - |
| 9448 |  ynBNB Max ynBNBx | US$773,72 | 0,00% | -12,21% | - | - | - |
| 9449 |  Wrapped TON WTON | US$3,33 | 0,59% | -5,67% | - | US$26.486,27 | - |
| 9450 |  UTONIC UTON | US$3,18 | 0,00% | -7,47% | - | - | - |
Tabel di atas menampilkan halaman 189 dari total 189 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.