Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9253 |  Imagine IMAGINE | - | 1,09% | 0,00% | - | - | - |
| 9254 |  ROLLHUB RHUB | US$0,0002420 | -7,26% | 0,00% | - | - | - |
| 9255 |  Mapchain MCT | US$0,05782 | 106,46% | 0,00% | - | - | - |
| 9256 |  MANYU MANYU | - | 1,31% | 0,00% | - | - | - |
| 9257 |  CoinUp.io CP | US$1,12 | 0,00% | 0,00% | - | - | - |
| 9258 |  Lido Staked ETH stETH | US$3.898,08 | 6,08% | 5,53% | US$34.613.281.318 | US$103.446.583 | 8.879.566 stETH |
| 9259 |  Wrapped TRON WTRX | US$0,3384 | 0,35% | 4,19% | US$29.583.160.895 | US$1.241.385 | 87.422.899.423 WTRX |
| 9260 |  Lido wstETH WSTETH | US$4.713,53 | 6,05% | 5,30% | US$15.855.901.462 | US$13.112.979 | 3.363.911 WSTETH |
| 9261 |  Wrapped Bitcoin WBTC | US$117.437 | 2,09% | 1,47% | US$14.916.613.990 | US$216.660.844 | 127.018 WBTC |
| 9262 |  WETH WETH | US$3.900,04 | 5,96% | 5,27% | US$13.163.867.278 | US$1.527.503.004 | 3.375.318 WETH |
| 9263 |  Wrapped Beacon ETH WBETH | US$4.207,70 | 6,24% | 5,87% | US$12.472.266.712 | US$21.428.539 | 2.964.154 WBETH |
| 9264 |  Wrapped eETH weETH | US$4.183,36 | 6,13% | 5,55% | US$10.943.345.618 | US$3.628.350 | 2.615.920 weETH |
| 9265 |  Aave Ethereum WETH AETHWETH | US$3.830,09 | 4,00% | 0,75% | US$9.430.762.550 | - | 2.462.283 AETHWETH |
| 9266 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,00% | 0,02% | US$8.398.151.212 | US$62.258,24 | 8.396.415.579 AETHUSDT |
| 9267 |  USDS USDS | US$0,9993 | 0,06% | -0,08% | US$7.853.380.569 | US$11.022.058 | 7.858.680.906 USDS |
| 9268 |  Bitcoin BEP2 BTCB | US$117.459 | 2,04% | 1,41% | US$7.660.107.188 | US$21.486.858 | 65.215 BTCB |
| 9269 |  Coinbase Wrapped BTC CBBTC | US$117.148 | 1,87% | 1,01% | US$5.936.770.325 | US$315.011.376 | 50.677 CBBTC |
| 9270 |  Ethena Staked USDe sUSDe | US$1,19 | -0,07% | 0,35% | US$5.022.838.100 | US$18.481.690 | 4.228.206.741 sUSDe |
| 9271 |  Jito Staked SOL JITOSOL | US$214,35 | 4,31% | 1,97% | US$2.654.777.188 | US$31.103.600 | 12.385.354 JITOSOL |
| 9272 |  Rocket Pool ETH RETH | US$4.427,09 | 6,13% | 4,76% | US$1.854.479.805 | US$232.326 | 418.894 RETH |
| 9273 |  Binance Staked SOL BNSOL | US$186,92 | 4,39% | 1,91% | US$1.821.903.947 | US$2.131.793 | 9.746.868 BNSOL |
| 9274 |  BounceBit BTC BBTC | US$121.533 | 6,00% | 6,81% | US$1.750.035.004 | US$153.754 | 14.400 BBTC |
| 9275 |  Kelp DAO Restaked ETH RSETH | US$4.018,67 | 4,17% | 2,40% | US$1.706.093.197 | US$265.013 | 424.541 RSETH |
| 9276 |  Lombard Staked BTC LBTC | US$117.272 | 2,03% | 0,89% | US$1.500.514.063 | US$2.628.644 | 12.795 LBTC |
| 9277 |  Ethena Labs (USDtb) USDtb | US$0,9999 | 0,01% | -0,01% | US$1.458.652.840 | US$87.147,93 | 1.458.773.857 USDtb |
| 9278 |  Liquid Staked ETH LSETH | US$4.186,90 | 5,32% | 4,52% | US$1.414.491.035 | US$1.170.900 | 337.837 LSETH |
| 9279 |  Mantle Staked Ether METH | US$4.170,77 | 5,91% | 5,24% | US$1.412.410.839 | US$3.941.804 | 338.645 METH |
| 9280 |  Wrapped Zedxion WZEDX | US$0,3420 | 0,45% | 1,93% | US$1.405.851.238 | US$45.142.334 | 4.110.360.061 WZEDX |
| 9281 |  Renzo Restaked ETH EZETH | US$4.097,70 | 5,46% | 5,18% | US$1.277.680.489 | US$1.441.459 | 311.804 EZETH |
| 9282 |  Wrapped BNB WBNB | US$786,83 | 2,22% | 0,20% | US$1.245.460.514 | US$635.643.444 | 1.582.885 WBNB |
| 9283 |  SolvBTC SolvBTC | US$117.397 | 2,03% | 1,29% | US$1.178.964.143 | US$774.630 | 10.043 SolvBTC |
| 9284 |  StakeWise Staked ETH osETH | US$4.086,03 | 5,65% | 4,40% | US$1.029.034.275 | - | 251.842 osETH |
| 9285 |  Venus BTC vBTC | US$2.389,54 | 2,04% | 1,42% | US$887.659.379 | - | 371.477 vBTC |
| 9286 |  Wrapped XTZ WXTZ | US$0,7958 | 1,65% | 2,29% | US$821.947.393 | US$28.672,08 | 1.032.853.731 WXTZ |
| 9287 |  Mantle Restaked Ether CMETH | US$4.165,94 | 5,88% | 5,28% | US$817.696.382 | US$7.512.234 | 196.281 CMETH |
| 9288 |  Marinade Staked SOL MSOL | US$230,59 | 4,33% | 1,92% | US$816.500.285 | US$6.276.967 | 3.540.986 MSOL |
| 9289 |  Staked Aave stkAAVE | US$280,42 | 7,28% | 7,54% | US$810.209.020 | - | 2.889.305 stkAAVE |
| 9290 |  Lista Staked BNB slisBNB | US$808,99 | 2,16% | -0,28% | US$767.332.241 | US$878.290 | 948.512 slisBNB |
| 9291 |  ether.fi Staked ETH EETH | US$3.875,25 | 5,43% | 5,03% | US$751.346.865 | - | 193.884 EETH |
| 9292 |  tBTC TBTC | US$117.211 | 2,07% | 1,12% | US$721.959.870 | US$1.601.415 | 6.159 TBTC |
| 9293 |  Wrapped Fantom WFTM | US$0,3012 | 7,89% | -3,47% | US$658.107.681 | US$60.902,59 | 2.185.004.356 WFTM |
| 9294 |  slisBNBx slisBNBx | US$787,96 | 2,35% | 18,39% | US$637.825.235 | US$2.312.007 | 809.465 slisBNBx |
| 9295 |  Stader ETHx ETHX | US$4.144,03 | 8,49% | 4,24% | US$607.093.919 | US$201.326 | 146.498 ETHX |
| 9296 |  Bitcoin Avalanche Bridged BTC.b | US$117.456 | 2,09% | 1,53% | US$577.015.785 | US$17.302.663 | 4.913 BTC.b |
| 9297 |  Venus BNB vBNB | US$19,56 | 2,35% | 0,58% | US$570.568.988 | US$570.707.795 | 29.170.130 vBNB |
| 9298 |  USD Coin Bridged USDC.e | US$0,9999 | 0,00% | 0,01% | US$551.869.234 | US$42.918.455 | 551.908.610 USDC.e |
| 9299 |  Coinbase Wrapped Staked ETH cbETH | US$4.302,19 | 6,05% | 5,46% | US$551.932.228 | US$11.031.371 | 128.291 cbETH |
| 9300 |  xSolvBTC xSolvBTC | US$115.435 | 0,63% | -1,84% | US$548.298.011 | - | 4.750 xSolvBTC |
| 9301 |  Staked USD0 USD0++ | US$0,9275 | 0,15% | -0,56% | US$508.671.268 | - | 548.406.021 USD0++ |
| 9302 |  Treehouse ETH TETH | US$4.733,96 | 6,13% | 5,66% | US$423.661.351 | US$5.525.997 | 89.494 TETH |
Tabel di atas menampilkan halaman 186 dari total 189 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.