Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9353 |  Wrapped IoTeX WIOTX | US$0,02986 | 0,14% | 3,28% | US$32.447.251 | US$40.979,77 | 1.086.632.591 WIOTX |
| 9354 |  Chain-key Bitcoin CKBTC | US$118.851 | 2,18% | 2,21% | US$30.077.651 | US$56.501,49 | 253 CKBTC |
| 9355 |  Aster asUSDF asUSDF | US$1,03 | -0,17% | 0,04% | US$28.692.825 | - | 27.904.775 asUSDF |
| 9356 |  Staked Frax USD SFRXUSD | US$1,15 | 0,06% | 0,20% | US$26.891.139 | US$914.501 | 23.383.425 SFRXUSD |
| 9357 |  Wrapped Sei WSEI | US$0,3070 | 5,43% | 2,63% | US$25.465.567 | US$30.112,17 | 82.947.452 WSEI |
| 9358 |  Tether Avalanche Bridged USDT.e | US$0,9998 | -0,02% | 0,10% | US$21.815.657 | US$184.755 | 21.819.765 USDT.e |
| 9359 |  Yieldnest Restaked ETH ynETH | US$3.655,47 | 0,00% | -5,64% | US$18.431.369 | - | 5.042 ynETH |
| 9360 |  Stride Staked DYDX stDYDX | US$0,6584 | 9,46% | -1,55% | US$14.403.283 | US$1.177,98 | 21.875.693 stDYDX |
| 9361 |  Osmosis allBTC allBTC | US$117.361 | 2,21% | 1,70% | US$13.261.776 | US$2.100.698 | 113 allBTC |
| 9362 |  Kelp DAO Wrapped rsETH WRSETH | US$4.059,68 | 4,45% | 4,14% | US$12.692.235 | US$1.461,03 | 3.126 WRSETH |
| 9363 |  bemo staked TON stTON | US$3,54 | 0,94% | -7,75% | US$11.998.767 | - | 3.389.413 stTON |
| 9364 |  Bridged USDC USDbC | US$0,9958 | -0,31% | -0,58% | US$11.194.069 | US$1.778.917 | 11.240.727 USDbC |
| 9365 |  Wrapped XDC WXDC | US$0,09114 | -1,98% | -6,85% | US$10.986.453 | US$51.437,49 | 120.540.812 WXDC |
| 9366 |  Wrapped Mantle WMNT | US$1,05 | 19,79% | 41,48% | US$10.245.760 | US$14.307.278 | 9.786.201 WMNT |
| 9367 |  King Protocol KING | US$857,44 | 6,52% | 0,62% | US$10.315.209 | - | 12.030 KING |
| 9368 |  Lido Staked SOL stSOL | US$212,53 | 4,20% | 1,64% | US$9.395.026 | US$57.230,11 | 44.206 stSOL |
| 9369 |  Wrapped Cardano WADA | US$0,7817 | 5,42% | 5,26% | US$9.137.419 | US$22.828,84 | 11.689.196 WADA |
| 9370 |  sETH2 SETH2 | US$3.862,63 | 7,81% | 4,51% | US$9.087.268 | - | 2.353 SETH2 |
| 9371 |  Crypto.com Staked ETH CDCETH | US$4.120,73 | 6,21% | 5,71% | US$8.241.463 | US$14.027,36 | 2.000 CDCETH |
| 9372 |  Stride Staked ATOM stATOM | US$7,20 | 3,01% | 5,63% | US$7.113.075 | US$458.354 | 987.299 stATOM |
| 9373 |  Wrapped Moonriver WMOVR | US$177,21 | 1,64% | 2,66% | US$6.805.542 | US$39.808,59 | 38.404 WMOVR |
| 9374 |  Wrapped Conflux WCFX | US$0,2242 | 1,72% | 4,23% | US$6.395.668 | US$1.183.681 | 28.525.021 WCFX |
| 9375 |  Balanced Dollar bnUSD | US$1,02 | 1,99% | 2,83% | US$6.258.513 | US$93.790,29 | 6.125.771 bnUSD |
| 9376 |  renBTC RENBTC | US$16.224,27 | 0,23% | 0,24% | US$5.352.285 | US$36,80 | 330 RENBTC |
| 9377 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | -0,04% | 0,07% | US$5.176.370 | US$2.346.586 | 5.178.307 axlUSDC |
| 9378 |  OEC BTC BTCK | US$105.110 | 0,52% | 0,74% | US$5.096.851 | - | 48 BTCK |
| 9379 |  Stride Staked TIA stTIA | US$1,94 | 3,57% | -1,47% | US$5.096.282 | US$6.757,93 | 2.625.934 stTIA |
| 9380 |  Wrapped EGLD WEGLD | US$15,25 | 5,06% | 6,94% | US$4.576.480 | US$678.097 | 300.000 WEGLD |
| 9381 |  Wrapped Kava WKAVA | US$0,3950 | 2,15% | 4,00% | US$4.386.591 | US$811,66 | 11.105.293 WKAVA |
| 9382 |  TON Bridged USDT JUSDT | US$1,06 | 1,44% | 2,88% | US$4.311.008 | - | 4.076.218 JUSDT |
| 9383 |  Venus XVS vXVS | US$0,1249 | 4,40% | 2,18% | US$4.124.622 | - | 33.027.091 vXVS |
| 9384 |  Wrapped Ampleforth WAMPL | US$2,98 | 2,76% | -14,91% | US$4.094.270 | US$233.701 | 1.373.045 WAMPL |
| 9385 |  Wrapped POKT WPOKT | US$0,03937 | -1,26% | -8,61% | US$3.970.435 | - | 100.844.397 WPOKT |
| 9386 |  Wrapped VSG WVSG | US$0,0004799 | 2,75% | -20,05% | US$3.967.084 | - | 8.265.911.748 WVSG |
| 9387 |  Lido Staked Matic stMATIC | US$0,2709 | 5,83% | 14,13% | US$3.924.511 | US$11.767,20 | 14.485.656 stMATIC |
| 9388 |  Wrapped Everscale WEVER | US$0,009648 | -4,57% | -50,77% | US$3.924.796 | US$1.388,32 | 406.807.567 WEVER |
| 9389 |  Stride Staked OSMO stOSMO | US$0,2462 | 2,02% | 3,26% | US$3.816.766 | - | 15.505.444 stOSMO |
| 9390 |  Coinbase Wrapped DOGE CBDOGE | US$0,2222 | 7,78% | 5,91% | US$3.677.121 | US$45.347,53 | 16.550.384 CBDOGE |
| 9391 |  Coinbase Wrapped ADA CBADA | US$0,7840 | 5,60% | 5,88% | US$3.142.581 | US$433.174 | 4.008.424 CBADA |
| 9392 |  Wrapped Near WNEAR | US$2,65 | 6,61% | 4,50% | US$3.070.663 | US$71.359.896 | 1.157.133 WNEAR |
| 9393 |  iBTC iBTC | US$116.896 | 1,80% | -0,41% | US$2.875.993 | - | 25 iBTC |
| 9394 |  Wrapped Venom WVENOM | US$0,1767 | -2,32% | -2,11% | US$2.745.965 | US$28.935,17 | 15.540.265 WVENOM |
| 9395 |  Wrapped LUNA Classic WLUNC | US$0,00001052 | 0,00% | -14,34% | US$2.651.424 | - | 252.039.806.055 WLUNC |
| 9396 |  Wrapped Zeta WZETA | US$0,1912 | 2,52% | -1,90% | US$2.175.057 | - | 11.374.050 WZETA |
| 9397 |  Chain-key Ethereum CKETH | US$3.915,20 | 6,43% | 6,11% | US$2.073.998 | US$11.051,09 | 530 CKETH |
| 9398 |  Coinbase Wrapped LTC CBLTC | US$122,43 | 2,83% | 15,13% | US$2.005.922 | US$544.824 | 16.384 CBLTC |
| 9399 |  Wrapped OKB WOKB | US$45,96 | 1,32% | -2,72% | US$2.001.151 | - | 43.541 WOKB |
| 9400 |  Wrapped Astar WASTR | US$0,02431 | 3,24% | 2,04% | US$1.981.405 | US$326,96 | 81.491.090 WASTR |
| 9401 |  Wrapped Klaytn WKLAY | US$0,1484 | 3,10% | -1,83% | US$1.830.321 | US$359,18 | 12.333.652 WKLAY |
| 9402 |  Wrapped Kaspa WKAS | US$0,01311 | -1,63% | -3,71% | US$1.561.335 | US$2.702,70 | 119.071.765 WKAS |
Tabel di atas menampilkan halaman 188 dari total 189 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.