Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9303 |  Beacon ETH BETH | US$3.913,56 | 6,31% | 5,98% | US$395.164.375 | US$15.136.216 | 100.973 BETH |
| 9304 |  Frax Staked Ether SFRXETH | US$4.382,43 | 5,78% | 4,50% | US$389.651.309 | - | 88.912 SFRXETH |
| 9305 |  Wrapped Chiliz WCHZ | US$0,04088 | 3,67% | 5,49% | US$376.381.012 | US$101.502 | 9.206.791.217 WCHZ |
| 9306 |  Wrapped Pulse WPLS | US$0,00004844 | 7,53% | -3,51% | US$368.949.993 | US$4.937.044 | 7.616.261.396.493 WPLS |
| 9307 |  Wrapped AVAX WAVAX | US$23,29 | 4,74% | 3,51% | US$365.780.419 | US$76.360.923 | 15.703.055 WAVAX |
| 9308 |  BENQI Liquid Staked AVAX sAVAX | US$28,39 | 4,79% | 3,92% | US$365.266.197 | US$2.875.926 | 12.866.754 sAVAX |
| 9309 |  ether.fi Staked BTC EBTC | US$117.295 | 2,12% | 1,09% | US$351.394.760 | US$9.797,84 | 2.996 EBTC |
| 9310 |  Rootstock Bitcoin rBTC | US$117.472 | 1,72% | 1,53% | US$328.208.618 | US$155.845 | 2.794 rBTC |
| 9311 |  Venus USDT vUSDT | US$0,02569 | 0,03% | 0,12% | US$306.872.415 | - | 11.946.083.530 vUSDT |
| 9312 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,05% | 0,14% | US$270.702.758 | US$3.473.996 | 264.930.570 CUSDO |
| 9313 |  Wrapped Solana SOL | US$175,22 | 4,18% | 1,70% | US$263.246.198 | US$988.831.595 | 1.502.383 SOL |
| 9314 |  Aster asBNB asBNB | US$829,09 | 2,03% | 0,37% | US$233.665.886 | US$23.501,84 | 281.833 asBNB |
| 9315 |  Sanctum Infinity INF | US$236,30 | 4,12% | 2,11% | US$233.709.873 | US$183.563 | 989.040 INF |
| 9316 |  Haedal Staked SUI HASUI | US$4,01 | 7,97% | 4,44% | US$217.971.605 | US$317.077 | 54.407.011 HASUI |
| 9317 |  JPool Staked SOL (JSOL) JSOL | US$225,74 | 3,97% | 1,83% | US$213.928.873 | US$392,65 | 947.693 JSOL |
| 9318 |  BlazeStake Staked SOL BSOL | US$217,07 | 4,41% | 1,96% | US$211.651.336 | US$980.212 | 975.055 BSOL |
| 9319 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.869,37 | 8,32% | 2,84% | US$201.869.356 | - | 52.171 AXLFRXETH |
| 9320 |  Staked TRX STRX | US$0,4092 | 1,98% | 3,22% | US$198.938.006 | US$1.774.156 | 486.163.596 STRX |
| 9321 |  Venus ETH vETH | US$81,68 | 6,25% | 5,77% | US$154.644.801 | US$154.676.512 | 1.893.308 vETH |
| 9322 |  pufETH PUFETH | US$4.101,37 | 6,17% | 3,57% | US$152.180.046 | US$2.273.173 | 37.105 PUFETH |
| 9323 |  Edgevana Staked SOL EDGESOL | US$212,38 | 3,23% | 1,05% | US$138.993.986 | - | 654.472 EDGESOL |
| 9324 |  crvUSD CRVUSD | US$1,0000 | 0,00% | -0,03% | US$135.458.320 | US$21.716.636 | 135.462.356 CRVUSD |
| 9325 |  Volo Staked SUI VSUI | US$3,98 | 8,32% | 4,64% | US$133.619.113 | US$130.644 | 33.591.679 VSUI |
| 9326 |  Restaked Swell Ethereum RSWETH | US$4.020,79 | 4,78% | 1,81% | US$130.094.889 | US$25.232,26 | 32.356 RSWETH |
| 9327 |  Wrapped CRO WCRO | US$0,1496 | 4,31% | 7,36% | US$123.521.433 | US$1.518.705 | 825.922.131 WCRO |
| 9328 |  swETH SWETH | US$4.287,45 | 6,27% | 5,76% | US$115.492.081 | US$688.906 | 26.937 SWETH |
| 9329 |  Solayer SOL sSOL | US$192,78 | 4,33% | 2,12% | US$114.977.124 | US$346.938 | 596.411 sSOL |
| 9330 |  Wrapped Centrifuge WCFG | US$0,2949 | 5,07% | 11,40% | US$103.677.578 | US$108.558 | 351.511.662 WCFG |
| 9331 |  Wrapped Sonic WS | US$0,3032 | 8,72% | -2,19% | US$99.584.566 | US$11.160.071 | 328.458.815 WS |
| 9332 |  Venus USDC vUSDC | US$0,02580 | 0,02% | 0,06% | US$97.135.443 | - | 3.765.080.456 vUSDC |
| 9333 |  Function FBTC | US$117.272 | 1,84% | 1,10% | US$95.863.793 | US$351.367 | 817 FBTC |
| 9334 |  Amnis Staked Aptos coin STAPT | US$5,09 | 4,54% | 0,47% | US$93.692.741 | US$8.895,87 | 18.422.871 STAPT |
| 9335 |  pzETH PZETH | US$4.611,39 | 4,44% | 3,84% | US$87.899.010 | - | 19.061 PZETH |
| 9336 |  Wrapped Origin Ether WOETH | US$4.352,92 | 7,27% | 1,55% | US$86.113.190 | - | 19.783 WOETH |
| 9337 |  Wrapped HBAR WHBAR | US$0,2599 | 6,25% | 3,25% | US$62.281.764 | US$6.846.634 | 239.632.368 WHBAR |
| 9338 |  Staked USDT STUSDT | US$0,9910 | 0,08% | 0,03% | US$59.197.889 | - | 59.738.515 STUSDT |
| 9339 |  Savings crvUSD SCRVUSD | US$1,06 | 0,06% | 0,16% | US$56.270.358 | US$914.501 | 53.155.464 SCRVUSD |
| 9340 |  Wrapped NXM WNXM | US$89,00 | 6,41% | 14,60% | US$54.887.381 | US$368.606 | 616.696 WNXM |
| 9341 |  Wrapped FRAX WFRAX | US$2,84 | 9,38% | -6,44% | US$52.416.384 | US$14.751,07 | 18.475.720 WFRAX |
| 9342 |  Wrapped Matic WMATIC | US$0,2366 | 5,46% | 15,52% | US$50.856.088 | US$6.919.128 | 214.918.132 WMATIC |
| 9343 |  Wrapped Islamic Coin WISLM | US$0,02391 | 0,32% | -4,59% | US$48.041.843 | - | 2.009.623.957 WISLM |
| 9344 |  Wrapped TAO WTAO | US$369,12 | 8,27% | 6,39% | US$43.641.818 | US$483.025 | 118.233 WTAO |
| 9345 |  Ankr Staked ETH ankrETH | US$4.704,77 | 7,90% | 4,93% | US$40.489.742 | - | 8.606 ankrETH |
| 9346 |  Wrapped Bera WBERA | US$1,95 | 7,19% | 4,75% | US$40.068.954 | US$1.922.705 | 20.516.696 WBERA |
| 9347 |  Renzo Restaked SOL EZSOL | US$214,23 | 4,45% | 1,31% | US$37.443.116 | US$387.216 | 174.783 EZSOL |
| 9348 |  Coinbase Wrapped XRP CBXRP | US$3,32 | 10,94% | 9,60% | US$37.206.520 | US$588.762 | 11.221.633 CBXRP |
| 9349 |  Thala APT THAPT | US$5,14 | 3,50% | -1,93% | US$36.571.391 | US$1,13 | 7.111.808 THAPT |
| 9350 |  Wrapped Rootstock Bitcoin WRBTC | US$117.480 | 1,92% | 1,49% | US$36.558.835 | US$101.089 | 311 WRBTC |
| 9351 |  Wrapped QUIL WQUIL | US$0,03989 | 4,67% | 4,83% | US$35.992.846 | US$558.687 | 902.285.400 WQUIL |
| 9352 |  Wrapped Core WCORE | US$0,5148 | 6,26% | 0,47% | US$32.526.455 | - | 63.184.207 WCORE |
Tabel di atas menampilkan halaman 187 dari total 189 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.