Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Grass GRASS | US$0,7298 | 8,23% | 0,85% | US$177.992.329 | US$24.676.257 | 243.905.091 GRASS |
| 252 |  Solayer LAYER | US$0,6256 | 4,09% | 1,06% | US$177.420.470 | US$15.955.397 | 283.620.416 LAYER |
| 253 |  Holo HOT | US$0,001000 | 4,08% | 4,07% | US$175.017.120 | US$6.251.166 | 175.017.942.526 HOT |
| 254 |  Venom VENOM | US$0,1771 | -2,12% | -1,87% | US$175.112.934 | US$732.142 | 988.919.270 VENOM |
| 255 |  XPR Network XPR | US$0,006278 | -8,23% | 25,21% | US$175.602.657 | US$20.845.061 | 27.972.763.227 XPR |
| 256 |  MultiBank Group $MBG | US$1,99 | 0,22% | -0,15% | US$174.108.504 | US$1.352.326 | 87.683.915 $MBG |
| 257 |  Threshold T | US$0,01719 | 3,22% | 1,43% | US$174.155.695 | US$5.661.349 | 10.131.241.696 T |
| 258 |  Rocket Pool RPL | US$8,02 | 3,89% | 9,93% | US$173.403.932 | US$19.966.570 | 21.626.145 RPL |
| 259 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004114 | 5,83% | 3,79% | US$173.070.323 | US$54.214.146 | 420.684.634.374 NEIRO |
| 260 |  TROLL (SOL) TROLL | US$0,1738 | -10,94% | 214,53% | US$173.598.428 | US$36.276.587 | 998.981.248 TROLL |
| 261 |  Babylon BABY | US$0,06658 | 10,82% | 17,94% | US$169.549.410 | US$31.632.989 | 2.546.403.653 BABY |
| 262 |  Centrifuge CFG | US$0,2974 | 4,78% | 12,31% | US$167.543.578 | US$4.287.160 | 563.335.214 CFG |
| 263 |  aelf ELF | US$0,2113 | 2,05% | -2,53% | US$166.009.915 | US$3.549.614 | 785.768.617 ELF |
| 264 |  Omni Network OMNI | US$4,73 | 14,09% | 4,68% | US$163.120.691 | US$421.814.452 | 34.468.488 OMNI |
| 265 |  48 Club Token KOGE | US$48,01 | 0,01% | 0,01% | US$162.665.314 | US$2.121.063.847 | 3.388.228 KOGE |
| 266 |  Sologenic SOLO | US$0,4093 | 8,95% | 6,48% | US$163.238.120 | US$3.141.637 | 398.776.003 SOLO |
| 267 |  Moo Deng (moodengsol.com) MOODENG | US$0,1651 | 2,04% | -1,32% | US$163.399.754 | US$44.653.143 | 989.971.791 MOODENG |
| 268 |  Ankr ANKR | US$0,01620 | 3,17% | 0,61% | US$161.991.633 | US$12.130.871 | 10.000.000.000 ANKR |
| 269 |  UXLINK UXLINK | US$0,3373 | 3,09% | 1,58% | US$161.817.916 | US$15.821.151 | 479.713.462 UXLINK |
| 270 |  VVS Finance VVS | US$0,000003300 | 4,23% | 6,20% | US$161.143.247 | US$310.406 | 48.811.003.860.387 VVS |
| 271 |  Harmony ONE | US$0,01094 | 4,16% | 7,16% | US$160.590.424 | US$12.615.359 | 14.676.912.883 ONE |
| 272 |  Wilder World WILD | US$0,4003 | 4,11% | 28,09% | US$158.760.694 | US$1.435.007 | 396.566.475 WILD |
| 273 |  DigiByte DGB | US$0,008742 | 5,32% | 3,68% | US$155.925.544 | US$2.588.199 | 17.837.278.231 DGB |
| 274 |  Orca ORCA | US$2,40 | 11,11% | 8,42% | US$143.818.909 | US$128.293.102 | 59.957.248 ORCA |
| 275 |  Metaplex MPLX | US$0,1834 | 4,56% | 7,99% | US$152.459.854 | US$4.383.984 | 831.489.393 MPLX |
| 276 |  Gigachad GIGA | US$0,01631 | 9,18% | 1,02% | US$151.768.393 | US$4.776.364 | 9.302.411.888 GIGA |
| 277 |  Caldera ERA | US$1,01 | 3,64% | -6,37% | US$149.350.294 | US$39.611.631 | 148.500.000 ERA |
| 278 |  GMX GMX | US$14,49 | 4,65% | 15,28% | US$148.409.816 | US$11.137.461 | 10.239.313 GMX |
| 279 |  ai16z AI16Z | US$0,1337 | 7,40% | 4,70% | US$147.097.214 | US$52.609.980 | 1.099.998.229 AI16Z |
| 280 |  Bio Protocol BIO | US$0,09033 | 46,24% | 48,35% | US$148.358.517 | US$467.388.049 | 1.642.333.135 BIO |
| 281 |  Prom PROM | US$8,03 | -10,52% | -5,18% | US$146.504.433 | US$10.751.175 | 18.250.000 PROM |
| 282 |  Altlayer ALT | US$0,03641 | 7,15% | 10,50% | US$145.482.249 | US$53.418.947 | 3.995.946.628 ALT |
| 283 |  WOO WOO | US$0,07591 | 5,34% | 9,40% | US$144.787.809 | US$8.718.861 | 1.907.242.896 WOO |
| 284 |  STASIS EURO EURS | US$1,17 | -0,05% | 1,88% | US$144.631.059 | - | 124.125.940 EURS |
| 285 |  Casper CSPR | US$0,01088 | 1,63% | -0,58% | US$144.829.107 | US$4.477.805 | 13.308.454.796 CSPR |
| 286 |  Horizen ZEN | US$8,21 | 4,90% | 3,51% | US$142.327.915 | US$13.357.061 | 17.338.526 ZEN |
| 287 |  Stronghold SHx SHX | US$0,02434 | 10,41% | 18,63% | US$141.026.163 | US$2.596.776 | 5.793.905.044 SHX |
| 288 |  ICON ICX | US$0,1321 | 2,85% | 1,39% | US$141.564.776 | US$3.325.125 | 1.071.568.635 ICX |
| 289 |  Ultima ULTIMA | US$3.781,61 | -4,33% | -24,65% | US$141.466.407 | US$15.612.223 | 37.409 ULTIMA |
| 290 |  Chia XCH | US$9,79 | 4,43% | 7,55% | US$141.086.946 | US$5.510.873 | 14.411.726 XCH |
| 291 |  Kadena KDA | US$0,4295 | 4,76% | 10,47% | US$140.568.148 | US$8.289.077 | 327.291.242 KDA |
| 292 |  Blast BLAST | US$0,003134 | 4,27% | 6,02% | US$135.986.389 | US$10.324.406 | 43.396.619.666 BLAST |
| 293 |  Osaka Protocol OSAK | US$0,0000001900 | 22,67% | 8,11% | US$139.600.799 | US$488.434 | 750.869.738.630.302 OSAK |
| 294 |  XYO XYO | US$0,01033 | 2,54% | 2,92% | US$139.272.219 | US$9.642.488 | 13.476.747.692 XYO |
| 295 |  Polymesh POLYX | US$0,1406 | 3,16% | 2,45% | US$138.426.410 | US$2.588.365 | 984.848.884 POLYX |
| 296 |  Elixir deUSD DEUSD | US$0,9994 | -0,05% | 0,00% | US$137.618.249 | US$1.052.261 | 137.694.234 DEUSD |
| 297 |  GMT GMT | US$0,04562 | 3,78% | 2,19% | US$136.592.883 | US$15.874.063 | 2.994.267.722 GMT |
| 298 |  Zano ZANO | US$10,16 | -0,37% | 3,19% | US$136.407.046 | US$1.424.443 | 13.431.787 ZANO |
| 299 |  Neiro Ethereum NEIRO | US$0,1366 | 8,29% | 14,36% | US$136.573.510 | US$6.213.365 | 1.000.000.000 NEIRO |
| 300 |  EverValue Coin EVA | US$8,87 | 17,93% | 63,33% | US$136.348.317 | US$1.990.975 | 15.363.739 EVA |
Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.