Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Status SNT | US$0,02823 | 3,35% | -5,53% | US$135.349.898 | US$9.962.930 | 4.794.324.981 SNT |
| 302 |  Enjin Coin ENJ | US$0,07206 | 2,69% | 4,45% | US$134.764.660 | US$15.276.168 | 1.870.208.175 ENJ |
| 303 |  Vana VANA | US$4,45 | 5,15% | 3,82% | US$133.798.372 | US$9.275.651 | 30.084.000 VANA |
| 304 |  Osmosis OSMO | US$0,1796 | 2,74% | 7,71% | US$132.760.748 | US$7.174.820 | 739.394.940 OSMO |
| 305 |  Spark SPK | US$0,1161 | 2,95% | 19,08% | US$130.574.631 | US$174.427.392 | 1.124.683.941 SPK |
| 306 |  ZIGChain ZIG | US$0,09251 | -0,91% | -9,08% | US$130.343.777 | US$16.970.947 | 1.408.940.795 ZIG |
| 307 |  Kamino Finance KMNO | US$0,05186 | 3,19% | -0,52% | US$129.448.321 | US$10.293.853 | 2.495.890.478 KMNO |
| 308 |  Waves WAVES | US$1,09 | 3,39% | 6,58% | US$129.148.584 | US$19.671.736 | 118.487.818 WAVES |
| 309 |  AUSD AUSD | US$0,9998 | 0,03% | 0,03% | US$128.884.402 | US$8.560.466 | 128.905.817 AUSD |
| 310 |  BOOK OF MEME BOME | US$0,001857 | 5,96% | 2,47% | US$128.002.934 | US$30.179.011 | 68.922.483.794 BOME |
| 311 |  HashKey Platform Token HSK | US$0,5124 | 7,00% | -7,63% | US$128.094.779 | US$8.941.300 | 249.980.009 HSK |
| 312 |  Ontology ONT | US$0,1399 | 4,19% | 4,34% | US$127.959.004 | US$8.376.860 | 914.697.857 ONT |
| 313 |  Mask Network MASK | US$1,28 | 3,46% | 2,03% | US$127.647.775 | US$22.844.720 | 100.000.000 MASK |
| 314 |  Alchemist AI ALCH | US$0,1486 | 1,27% | -8,70% | US$126.305.446 | US$10.434.106 | 850.000.000 ALCH |
| 315 |  Request REQ | US$0,1532 | 2,94% | 4,85% | US$126.265.834 | US$3.164.135 | 824.196.889 REQ |
| 316 |  Freysa FAI | US$0,01533 | 4,13% | 0,32% | US$125.555.443 | US$1.637.954 | 8.189.700.000 FAI |
| 317 |  Subsquid SQD | US$0,1724 | -1,63% | 2,38% | US$125.827.706 | US$28.168.091 | 729.648.773 SQD |
| 318 |  Nano XNO | US$0,9413 | 4,76% | 4,01% | US$125.427.138 | US$755.797 | 133.248.297 XNO |
| 319 |  Illuvium ILV | US$19,98 | -7,61% | 53,21% | US$126.297.779 | US$97.319.751 | 6.321.099 ILV |
| 320 |  Gravity (by Galxe) G | US$0,01243 | 2,10% | 2,06% | US$124.247.947 | US$6.728.623 | 9.993.100.000 G |
| 321 |  aixbt AIXBT | US$0,1287 | 7,47% | 3,97% | US$124.115.225 | US$63.706.544 | 964.217.512 AIXBT |
| 322 |  COTI COTI | US$0,05431 | 2,81% | 1,01% | US$123.735.318 | US$8.127.983 | 2.278.276.361 COTI |
| 323 |  Space and Time SXT | US$0,08814 | 4,28% | 12,43% | US$123.394.954 | US$14.163.124 | 1.400.000.000 SXT |
| 324 |  Ika IKA | US$0,04100 | 5,97% | 13,19% | US$123.012.356 | US$15.797.102 | 3.000.000.000 IKA |
| 325 |  Aleo ALEO | US$0,2707 | 3,49% | -7,27% | US$122.238.667 | US$8.560.219 | 451.599.243 ALEO |
| 326 |  SKALE SKL | US$0,02044 | 3,60% | 2,87% | US$121.425.285 | US$7.836.999 | 5.941.352.671 SKL |
| 327 |  Solar SXP | US$0,1856 | 3,04% | 1,76% | US$120.956.050 | US$6.486.678 | 651.788.123 SXP |
| 328 |  Magic Eden ME | US$0,7365 | 2,54% | -1,60% | US$120.151.801 | US$60.940.211 | 163.133.891 ME |
| 329 |  ssv.network SSV | US$8,96 | 9,09% | 6,61% | US$120.409.905 | US$21.544.233 | 13.443.494 SSV |
| 330 |  Rollbit Coin RLB | US$0,06022 | -2,25% | 6,95% | US$119.340.499 | US$924.788 | 1.981.664.358 RLB |
| 331 |  RyuJin RYU | US$0,0000001200 | 13,69% | -16,06% | US$119.375.647 | US$825.433 | 963.849.991.678.536 RYU |
| 332 |  Big Time BIGTIME | US$0,06073 | 4,83% | 3,14% | US$118.747.384 | US$15.953.069 | 1.955.373.668 BIGTIME |
| 333 |  Destra Network DSYNC | US$0,1211 | -0,81% | 6,33% | US$118.027.433 | US$9.484.053 | 974.947.710 DSYNC |
| 334 |  Loopring LRC | US$0,08605 | 4,11% | 4,80% | US$117.630.735 | US$11.744.595 | 1.367.078.406 LRC |
| 335 |  Yala YU | US$0,9994 | -0,01% | -0,03% | US$117.209.700 | US$1.102.415 | 117.280.490 YU |
| 336 |  RedStone RED | US$0,4161 | 0,56% | 23,89% | US$116.511.557 | US$23.899.153 | 280.000.000 RED |
| 337 |  ViciCoin VCNT | US$18,96 | 0,49% | -0,89% | US$115.451.459 | US$128.915 | 6.089.112 VCNT |
| 338 |  Noble Dollar USDN | US$0,9981 | -0,06% | 0,31% | US$114.712.197 | US$489,53 | 114.930.621 USDN |
| 339 |  Block BLOCK | US$0,2499 | 0,46% | 32,09% | US$114.932.029 | US$7.934.930 | 460.000.000 BLOCK |
| 340 |  Terra LUNA | US$0,1611 | 3,91% | 4,08% | US$114.392.904 | US$14.639.573 | 709.984.439 LUNA |
| 341 |  Arkham ARKM | US$0,5057 | 5,87% | 5,56% | US$113.841.859 | US$57.792.697 | 225.100.000 ARKM |
| 342 |  UMA UMA | US$1,27 | 4,20% | 2,31% | US$113.203.729 | US$37.727.922 | 88.938.865 UMA |
| 343 |  AI Companions AIC | US$0,1504 | -2,46% | -15,88% | US$112.834.905 | US$5.460.520 | 749.999.700 AIC |
| 344 |  Band BAND | US$0,6867 | 6,03% | 6,35% | US$112.809.760 | US$6.702.018 | 164.288.214 BAND |
| 345 |  Storj STORJ | US$0,2707 | 4,13% | 1,48% | US$112.080.923 | US$14.582.621 | 413.973.379 STORJ |
| 346 |  io.net IO | US$0,6047 | 9,44% | -0,64% | US$111.904.965 | US$32.915.708 | 185.068.592 IO |
| 347 |  Merlin Chain MERL | US$0,1178 | 14,32% | 18,36% | US$111.055.920 | US$15.645.167 | 942.400.000 MERL |
| 348 |  LCX LCX | US$0,1175 | 2,77% | 8,02% | US$110.734.200 | US$431.557 | 942.439.527 LCX |
| 349 |  World Mobile Token WMTX | US$0,1570 | 3,49% | 3,75% | US$110.337.254 | US$3.263.416 | 702.774.077 WMTX |
| 350 |  Ape and Pepe APEPE | US$0,000002740 | 5,65% | 7,80% | US$109.880.065 | US$50.159.855 | 40.121.277.158.648 APEPE |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.