Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bone ShibaSwap BONE | US$0,1746 | 5,25% | -3,17% | US$40.142.443 | US$3.550.254 | 229.923.351 BONE |
| 652 |  Liquity USD LUSD | US$1,00 | 0,22% | 0,56% | US$40.160.955 | US$20.276,64 | 40.135.575 LUSD |
| 653 |  AVA (Travala) AVA | US$0,5817 | 4,48% | 6,96% | US$40.037.190 | US$5.921.641 | 68.832.267 AVA |
| 654 |  MyNeighborAlice ALICE | US$0,4015 | 4,85% | 6,99% | US$40.151.269 | US$13.057.414 | 100.000.000 ALICE |
| 655 |  REVOX REX | US$0,02039 | 2,75% | -18,37% | US$39.788.253 | US$4.432.993 | 1.951.539.276 REX |
| 656 |  Fusionist ACE | US$0,5722 | 4,35% | 9,78% | US$39.312.595 | US$12.492.073 | 68.700.289 ACE |
| 657 |  DOWGE DJI6930 | US$0,03807 | -16,85% | -17,04% | US$38.067.022 | US$2.596.880 | 999.978.625 DJI6930 |
| 658 |  Myria MYRIA | US$0,001151 | 11,25% | 17,34% | US$38.991.956 | US$2.450.225 | 33.873.122.836 MYRIA |
| 659 |  MARBLEX MBX | US$0,1783 | 1,27% | -2,54% | US$38.440.153 | US$1.503.036 | 215.600.722 MBX |
| 660 |  Sugar Daddy Season SUGAR | US$0,03837 | -0,60% | 23,80% | US$38.372.422 | US$2.614,93 | 999.997.858 SUGAR |
| 661 |  Redbelly Network RBNT | US$0,01907 | -4,40% | -2,84% | US$38.149.381 | US$740.224 | 2.000.996.530 RBNT |
| 662 |  Node AI GPU | US$0,3893 | 10,00% | 10,15% | US$38.174.722 | US$652.016 | 98.069.336 GPU |
| 663 |  Act I : The AI Prophecy ACT | US$0,04014 | 4,05% | 2,14% | US$38.061.885 | US$19.221.286 | 948.244.736 ACT |
| 664 |  Morphware XMW | US$0,04611 | 0,64% | 1,40% | US$37.977.100 | US$670.284 | 823.702.984 XMW |
| 665 |  Gifto GFT | US$0,01519 | -29,38% | -23,18% | US$33.996.753 | US$16.424,93 | 2.238.551.373 GFT |
| 666 |  Decentralized Social DESO | US$4,26 | 2,17% | 0,93% | US$37.864.790 | US$53.722,46 | 8.884.536 DESO |
| 667 |  tao.bot TAOBOT | US$0,4954 | 13,29% | 25,58% | US$37.980.872 | US$93.757,95 | 76.666.667 TAOBOT |
| 668 |  Mango Network MGO | US$0,02369 | -8,67% | -13,54% | US$37.664.832 | US$7.793.239 | 1.590.000.000 MGO |
| 669 |  Ancient8 A8 | US$0,1163 | 4,78% | 3,62% | US$37.777.346 | US$4.096.174 | 324.710.508 A8 |
| 670 |  X Empire X | US$0,00005467 | 5,73% | 2,73% | US$37.721.575 | US$5.595.582 | 690.000.000.000 X |
| 671 |  OKZOO AIOT | US$0,4533 | 6,96% | 10,98% | US$37.406.509 | US$4.986.760 | 82.516.666 AIOT |
| 672 |  GRIFFAIN GRIFFAIN | US$0,03752 | 4,52% | 1,18% | US$37.517.727 | US$6.789.217 | 999.881.120 GRIFFAIN |
| 673 |  Fair and Free FAIR3 | US$0,03953 | 1,25% | 9,66% | US$36.989.299 | US$3.138.165 | 935.814.213 FAIR3 |
| 674 |  SLERF SLERF | US$0,07380 | 1,26% | 1,66% | US$36.898.306 | US$5.941.388 | 499.997.750 SLERF |
| 675 |  Metadium META | US$0,02128 | 0,92% | -8,76% | US$36.536.158 | US$285.276 | 1.716.908.720 META |
| 676 |  nubcat NUB | US$0,03881 | 18,22% | 103,96% | US$36.864.819 | US$2.944.347 | 950.000.253 NUB |
| 677 |  CoinEx Token CET | US$0,05202 | 1,02% | 0,59% | US$36.862.913 | US$106.524 | 708.633.582 CET |
| 678 |  RIZE RIZE | US$0,03676 | 3,62% | -38,71% | US$36.608.549 | US$441.855 | 995.966.919 RIZE |
| 679 |  Syscoin SYS | US$0,04414 | 4,03% | 9,81% | US$36.542.332 | US$1.696.600 | 827.934.196 SYS |
| 680 |  Gearbox Protocol GEAR | US$0,003671 | 4,40% | 1,14% | US$36.711.725 | US$1.987.232 | 10.000.000.000 GEAR |
| 681 |  MOMOFUN MM | US$0,004674 | 5,82% | 0,00% | US$36.453.643 | US$3.204.321 | 7.800.000.000 MM |
| 682 |  Oraichain ORAI | US$2,63 | 5,38% | -11,06% | US$36.311.942 | US$914.359 | 13.823.700 ORAI |
| 683 |  MobileCoin MOB | US$0,1832 | 0,31% | -2,74% | US$36.351.205 | US$47.912,43 | 198.399.727 MOB |
| 684 |  Seraph SERAPH | US$0,1439 | -0,45% | 0,00% | US$36.213.564 | US$17.103.027 | 251.684.254 SERAPH |
| 685 |  NAVI Protocol NAVX | US$0,06140 | 3,26% | -1,95% | US$36.195.236 | US$3.523.806 | 589.457.726 NAVX |
| 686 |  RSS3 RSS3 | US$0,04457 | 5,82% | 7,21% | US$36.141.285 | US$3.514.073 | 810.960.564 RSS3 |
| 687 |  DarkStar DARKSTAR | US$0,1231 | -3,29% | 0,00% | US$36.106.747 | US$5.920.415 | 293.333.334 DARKSTAR |
| 688 |  Bertram The Pomeranian BERT | US$0,03746 | 13,03% | 18,12% | US$36.211.546 | US$2.784.411 | 966.749.338 BERT |
| 689 |  ThunderCore TT | US$0,002885 | 1,49% | -1,03% | US$36.024.162 | US$673.713 | 12.488.193.501 TT |
| 690 |  GameStop (gamestop-coin.vip) GME | US$0,00008726 | 43,31% | 42,33% | US$35.889.276 | US$1.508.576 | 411.297.484.026 GME |
| 691 |  Aspecta ASP | US$0,1573 | 2,15% | 10,96% | US$36.188.028 | US$308.057.134 | 230.000.000 ASP |
| 692 |  Keyboard Cat KEYCAT | US$0,003581 | 6,62% | 2,06% | US$35.805.589 | US$1.631.778 | 10.000.000.000 KEYCAT |
| 693 |  FLock.io FLOCK | US$0,1725 | 6,03% | 4,13% | US$35.725.284 | US$4.881.576 | 207.141.499 FLOCK |
| 694 |  Celo Dollar CUSD | US$1,0000 | 0,00% | -0,01% | US$35.552.561 | US$2.543.539 | 35.554.166 CUSD |
| 695 |  Stader SD | US$0,6679 | -0,30% | -11,65% | US$35.586.818 | US$6.323.735 | 53.284.459 SD |
| 696 |  Parcl PRCL | US$0,08740 | 7,93% | 5,18% | US$36.033.189 | US$11.131.480 | 412.284.457 PRCL |
| 697 |  HashAI HASHAI | US$0,0004195 | 7,41% | 4,01% | US$35.475.184 | US$566.705 | 84.564.818.695 HASHAI |
| 698 |  ChangeNOW Token NOW | US$0,4181 | 4,94% | 9,07% | US$35.455.079 | US$7.599,91 | 84.803.670 NOW |
| 699 |  inSure DeFi SURE | US$0,001321 | 36,08% | 68,95% | US$35.381.087 | US$273,31 | 26.790.063.175 SURE |
| 700 |  Mubarak MUBARAK | US$0,03534 | 2,35% | -4,27% | US$35.344.936 | US$27.927.218 | 1.000.000.000 MUBARAK |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.