Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  USDJ USDJ | US$1,03 | -0,76% | -4,30% | US$9.729.963 | US$1.270.014 | 9.421.716 USDJ |
| 1152 |  Ren REN | US$0,009715 | 1,76% | 4,58% | US$9.708.129 | US$611.392 | 999.330.480 REN |
| 1153 |  Ledger AI LEDGER | US$0,005104 | 11,62% | 10,43% | US$9.796.445 | US$52.164,15 | 1.919.424.537 LEDGER |
| 1154 |  Splintershards SPS | US$0,007272 | 3,44% | 2,22% | US$9.656.240 | US$53.703,52 | 1.327.940.171 SPS |
| 1155 |  Nimiq NIM | US$0,0007198 | -2,21% | 21,05% | US$9.573.881 | US$427.743 | 13.301.359.662 NIM |
| 1156 |  Baanx BXX | US$0,04997 | 7,31% | -15,79% | US$9.560.709 | US$22.733,96 | 191.318.150 BXX |
| 1157 |  UNCX Network UNCX | US$204,35 | 4,83% | 2,44% | US$9.527.484 | US$32.479,68 | 46.623 UNCX |
| 1158 |  Children Of The Sky COTS | US$0,009740 | 2,51% | -19,10% | US$9.546.076 | US$1.744.866 | 980.071.311 COTS |
| 1159 |  SpaceChain SPC | US$0,03082 | 6,48% | 20,05% | US$9.467.759 | - | 307.182.730 SPC |
| 1160 |  Odos ODOS | US$0,004576 | -0,07% | -0,20% | US$9.456.602 | US$996.648 | 2.066.650.100 ODOS |
| 1161 |  Guild of Guardians GOG | US$0,01241 | -2,90% | 1,49% | US$9.477.313 | US$287.872 | 763.884.007 GOG |
| 1162 |  Hoppy HOPPY | US$0,00002248 | 12,81% | -3,06% | US$9.457.658 | US$2.642.920 | 420.690.000.000 HOPPY |
| 1163 |  Galeon GALEON | US$0,01286 | 3,54% | 4,62% | US$9.410.438 | US$201.377 | 731.572.956 GALEON |
| 1164 |  Alaya Governance Token AGT | US$0,005813 | -0,36% | 24,49% | US$9.492.575 | US$6.472.192 | 1.633.055.556 AGT |
| 1165 |  Cellframe CELL | US$0,3276 | 6,65% | -1,30% | US$9.367.997 | US$567.569 | 28.599.168 CELL |
| 1166 |  Karate Combat KARATE | US$0,0001399 | 3,48% | -8,37% | US$9.326.165 | US$70.123,62 | 66.649.473.128 KARATE |
| 1167 |  SquidGrow SQGROW | US$0,009228 | -1,47% | 0,71% | US$9.228.392 | US$139.107 | 1.000.000.000 SQGROW |
| 1168 |  Origin Dollar OUSD | US$0,9997 | -0,09% | -0,08% | US$9.241.936 | US$137.855 | 9.244.250 OUSD |
| 1169 |  TrustSwap SWAP | US$0,09140 | 1,58% | 0,85% | US$9.139.515 | US$229.353 | 99.995.164 SWAP |
| 1170 |  Nexera NXRA | US$0,008695 | 5,58% | -5,51% | US$9.110.038 | US$58.485,81 | 1.047.694.425 NXRA |
| 1171 |  Quidax Token QDX | US$0,1183 | 0,44% | 3,01% | US$9.110.152 | US$269.617 | 77.000.000 QDX |
| 1172 |  Dione Protocol DIONE | US$0,0007962 | -2,19% | -0,94% | US$9.120.796 | US$356.600 | 11.455.898.731 DIONE |
| 1173 |  UFO Gaming UFO | US$0,0000003500 | 6,35% | 8,85% | US$9.027.030 | US$498.911 | 25.757.575.757.576 UFO |
| 1174 |  ShibaBitcoin SBBTC | US$77,81 | 0,03% | -2,72% | US$9.071.528 | US$296.534 | 116.584 SBBTC |
| 1175 |  Dvision Network DVI | US$0,009155 | 0,08% | -2,95% | US$9.035.956 | US$125.844 | 987.000.000 DVI |
| 1176 |  Synternet SYNT | US$0,01387 | 2,16% | 4,32% | US$9.090.500 | US$1.392.910 | 655.416.563 SYNT |
| 1177 |  AXEL AXEL | US$0,03192 | 0,00% | -1,51% | US$9.035.630 | - | 283.102.718 AXEL |
| 1178 |  BasedAI BASEDAI | US$0,2585 | -3,47% | -14,59% | US$8.943.243 | US$178.966 | 34.599.420 BASEDAI |
| 1179 |  Nasdaq666 NDQ | US$0,009014 | 5,36% | 17,14% | US$9.014.040 | US$1.445.273 | 1.000.000.000 NDQ |
| 1180 |  GAIA GAIA | US$0,05263 | 11,44% | 6,90% | US$8.946.864 | US$26.555.944 | 170.000.000 GAIA |
| 1181 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,009195 | 10,42% | 3,70% | US$9.002.731 | US$1.157.779 | 979.120.075 DOGE |
| 1182 |  MixMarvel MIX | US$0,001021 | 14,22% | -1,88% | US$9.913.819 | US$680.058 | 9.710.000.000 MIX |
| 1183 |  HahaYes RIZO | US$0,00002114 | -0,61% | 25,75% | US$8.894.032 | US$290.659 | 420.646.657.538 RIZO |
| 1184 |  BioPassport Token BIOT | US$0,001120 | 4,12% | 3,40% | US$8.913.228 | US$5.773.216 | 7.959.690.126 BIOT |
| 1185 |  Reef REEF | US$0,0004325 | 10,11% | -1,60% | US$9.090.214 | US$1.478.172 | 21.015.694.230 REEF |
| 1186 |  Rezor RZR | US$0,0002152 | -8,34% | 6,60% | US$8.747.687 | US$149.429 | 40.642.041.188 RZR |
| 1187 |  Peercoin PPC | US$0,2989 | 1,40% | -2,98% | US$8.879.411 | US$66.034,36 | 29.708.238 PPC |
| 1188 |  Mochi (New) MOCHI | US$0,000009460 | 10,74% | 2,22% | US$8.872.971 | US$114.477 | 937.630.000.000 MOCHI |
| 1189 |  KYVE Network KYVE | US$0,008912 | -6,45% | 15,93% | US$8.905.607 | US$77.108,24 | 999.263.248 KYVE |
| 1190 |  Helium IOT IOT | US$0,0004357 | 4,50% | -2,71% | US$8.824.890 | US$4.582,23 | 20.254.000.000 IOT |
| 1191 |  VICE Token VICE | US$0,008836 | -7,26% | -30,66% | US$8.752.584 | US$312.011 | 990.611.420 VICE |
| 1192 |  Hacken Token HAI | US$0,01051 | 2,14% | 13,70% | US$8.755.372 | US$150.274 | 833.390.269 HAI |
| 1193 |  Coinweb CWEB | US$0,003661 | 1,78% | 5,24% | US$8.762.758 | US$176.617 | 2.393.631.934 CWEB |
| 1194 |  Darkpino DPINO | US$0,008763 | 1,85% | 12,27% | US$8.691.201 | - | 991.839.963 DPINO |
| 1195 |  Polaris Share POLA | US$0,01649 | 0,49% | 0,78% | US$8.572.990 | US$40.522,43 | 519.994.747 POLA |
| 1196 |  GT Protocol GTAI | US$0,1445 | 4,54% | -3,07% | US$8.628.848 | US$966.827 | 59.717.404 GTAI |
| 1197 |  Cere Network CERE | US$0,001239 | 1,21% | 9,58% | US$8.597.574 | US$204.975 | 6.939.923.952 CERE |
| 1198 |  HELLO Labs HELLO | US$0,01172 | 2,52% | -1,62% | US$8.572.469 | US$368.785 | 731.580.754 HELLO |
| 1199 |  AgriDex AGRI | US$0,03032 | 2,73% | -0,77% | US$8.611.623 | US$617.451 | 284.000.000 AGRI |
| 1200 |  Diamond DMD | US$2,21 | 3,14% | 3,62% | US$8.552.169 | US$22.908,32 | 3.873.835 DMD |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.