Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Opus OPUS | US$0,006493 | 6,41% | 40,79% | US$6.493.065 | US$586.397 | 999.937.207 OPUS |
| 1302 |  NFT Worlds WRLD | US$0,009045 | 23,45% | 77,33% | US$6.441.177 | - | 712.090.665 WRLD |
| 1303 |  Giant Mammoth GMMT | US$0,003740 | 5,11% | 4,95% | US$6.409.045 | US$1.015.335 | 1.713.747.017 GMMT |
| 1304 |  Freya by Virtuals FREYA | US$0,01157 | -9,91% | 35,13% | US$6.408.879 | US$112.748 | 553.704.905 FREYA |
| 1305 |  Emirex Token EMRX | US$0,2350 | 0,01% | 0,04% | US$6.406.936 | US$43.212,99 | 27.258.765 EMRX |
| 1306 |  Prosper PROS | US$0,1242 | -0,56% | 90,74% | US$6.383.582 | US$141.118 | 51.394.815 PROS |
| 1307 |  Nestree EGG | US$0,002126 | 0,40% | -0,31% | US$6.365.894 | US$556.792 | 2.994.880.474 EGG |
| 1308 |  Efinity Token EFI | US$0,07314 | 0,00% | -3,32% | US$6.356.892 | - | 86.915.139 EFI |
| 1309 |  Kima Network KIMA | US$0,1087 | 0,99% | 3,40% | US$6.340.482 | US$297.463 | 58.346.201 KIMA |
| 1310 |  Creta World CRETA | US$0,004302 | 1,98% | -1,59% | US$6.308.464 | US$269.763 | 1.466.307.454 CRETA |
| 1311 |  Singularity Finance SFI | US$0,04032 | 3,02% | -6,96% | US$6.269.908 | US$246.473 | 155.500.500 SFI |
| 1312 |  Smoking Chicken Fish SCF | US$0,006245 | -0,12% | -5,70% | US$6.243.968 | US$802.689 | 999.910.648 SCF |
| 1313 |  Streamflow STREAM | US$0,04611 | -1,29% | 3,51% | US$6.210.768 | US$72.990,19 | 134.690.726 STREAM |
| 1314 |  Step App FITFI | US$0,001547 | -0,86% | 2,40% | US$6.199.777 | US$1.291.728 | 4.007.500.000 FITFI |
| 1315 |  Jesus Coin JESUS | US$0,00000004000 | 6,75% | 7,55% | US$6.187.154 | US$6.153,70 | 151.426.487.242.538 JESUS |
| 1316 |  LATOKEN LA | US$0,01621 | -2,16% | 0,59% | US$6.163.142 | US$75,07 | 380.105.462 LA |
| 1317 |  Aleph Zero AZERO | US$0,02304 | 1,28% | -3,22% | US$6.146.885 | US$217.825 | 266.778.951 AZERO |
| 1318 |  RWA Inc. RWAINC | US$0,01418 | 6,54% | 2,35% | US$6.135.563 | US$407.318 | 432.648.837 RWAINC |
| 1319 |  Altura ALU | US$0,006181 | 7,97% | 13,25% | US$6.119.548 | US$1.890.614 | 990.000.000 ALU |
| 1320 |  GOUT GOUT | US$0,00003969 | 2,42% | -1,86% | US$6.070.408 | US$82.418,99 | 152.946.846.944 GOUT |
| 1321 |  TEMCO TEMCO | US$0,001521 | 0,24% | 0,19% | US$6.043.164 | US$18.893,21 | 3.973.256.413 TEMCO |
| 1322 |  ROA CORE ROA | US$0,01029 | 0,72% | -0,13% | US$6.041.731 | US$179.212 | 587.000.000 ROA |
| 1323 |  XSwap XSWAP | US$0,04121 | 2,55% | -0,82% | US$6.042.404 | US$329.390 | 146.617.189 XSWAP |
| 1324 |  BLOCKLORDS LRDS | US$0,1462 | -0,30% | -6,42% | US$6.033.093 | US$658.990 | 41.265.074 LRDS |
| 1325 |  Metahero HERO | US$0,001185 | 1,79% | -0,39% | US$6.037.119 | US$90.616,74 | 5.095.643.290 HERO |
| 1326 |  DeFi DEFI | US$0,003461 | 4,71% | 13,29% | US$6.040.863 | US$1.089.290 | 1.745.593.968 DEFI |
| 1327 |  Zero1 Labs DEAI | US$0,06577 | 3,89% | 34,46% | US$6.000.069 | US$1.357.560 | 91.221.244 DEAI |
| 1328 |  Superp (Formerly Vanilla Finance) SUP | US$0,03466 | -13,04% | 0,00% | US$6.065.507 | US$18.852.033 | 175.000.000 SUP |
| 1329 |  Troll (troll.run) TROLL | US$0,00000001000 | -9,82% | 38,29% | US$5.945.405 | US$402.314 | 960.420.000.000.000 TROLL |
| 1330 |  America Party AP | US$0,005888 | 1,33% | -23,00% | US$5.888.379 | US$986.504 | 1.000.000.000 AP |
| 1331 |  Samoyedcoin SAMO | US$0,001628 | 1,63% | -26,59% | US$5.952.027 | US$442.060 | 3.657.134.467 SAMO |
| 1332 |  Polytrade TRADE | US$0,1440 | 2,28% | 4,51% | US$5.944.766 | US$180.984 | 41.288.875 TRADE |
| 1333 |  Mistery On Cro MERY | US$0,00001444 | -7,12% | 9,80% | US$5.926.201 | US$263.617 | 410.278.633.249 MERY |
| 1334 |  MicroBitcoin MBC | US$0,0001074 | 11,10% | -4,81% | US$5.933.916 | US$163.571 | 55.264.380.533 MBC |
| 1335 |  RAI Finance SOFI | US$0,009820 | 0,48% | -0,57% | US$5.875.365 | US$588.248 | 598.306.250 SOFI |
| 1336 |  Blocksquare Token BST | US$0,09898 | 4,80% | 0,13% | US$5.879.274 | US$261.986 | 59.400.022 BST |
| 1337 |  Colony CLY | US$0,05205 | 4,22% | -4,07% | US$5.865.927 | US$107.583 | 112.689.414 CLY |
| 1338 |  Pain (paintoken.com) PAIN | US$1,17 | 1,92% | -2,14% | US$5.827.676 | US$1.096.628 | 4.999.936 PAIN |
| 1339 |  Handshake HNS | US$0,008693 | 6,19% | 14,25% | US$5.842.631 | US$81.460,26 | 672.071.345 HNS |
| 1340 |  GameGPT DUEL | US$0,0006961 | 1,71% | -4,57% | US$5.840.926 | US$346.218 | 8.390.692.732 DUEL |
| 1341 |  GALAXIA GXA | US$0,002362 | 1,79% | 8,45% | US$5.944.816 | US$7.960,79 | 2.516.376.928 GXA |
| 1342 |  Sovryn SOV | US$0,09159 | 1,51% | 1,85% | US$5.821.381 | US$175.224 | 63.558.296 SOV |
| 1343 |  Lion Cat LCAT | US$0,01272 | 0,57% | 13,67% | US$5.693.639 | US$66.484,05 | 447.750.000 LCAT |
| 1344 |  Divi DIVI | US$0,001313 | 19,66% | 26,41% | US$5.753.637 | US$72.423,75 | 4.383.229.991 DIVI |
| 1345 |  Okratech Token ORT | US$0,007046 | 12,03% | 4,44% | US$5.754.479 | US$1.011.766 | 816.719.845 ORT |
| 1346 |  Mode MODE | US$0,002299 | 8,26% | -12,03% | US$5.746.969 | US$1.409.040 | 2.500.000.009 MODE |
| 1347 |  Populous PPT | US$0,1081 | -23,03% | 114,87% | US$5.756.947 | - | 53.252.246 PPT |
| 1348 |  Pixer Eternity PXT | US$0,002051 | 49,64% | 12,67% | US$6.405.531 | US$151.495 | 3.123.821.707 PXT |
| 1349 |  Velas VLX | US$0,002095 | 1,96% | 2,19% | US$5.740.575 | US$278.555 | 2.740.740.353 VLX |
| 1350 |  Blockasset BLOCK | US$0,01832 | 23,78% | -74,15% | US$5.720.930 | US$638.494 | 312.236.396 BLOCK |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.