Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Ispolink ISP | US$0,0003535 | -5,02% | -13,29% | US$2.756.806 | US$229.060 | 7.799.043.685 ISP |
| 1702 |  HAVAH HVH | US$0,001207 | 2,72% | -3,78% | US$2.728.878 | US$52.547,77 | 2.260.880.938 HVH |
| 1703 |  Solama SOLAMA | US$0,004147 | 4,42% | -1,61% | US$2.711.708 | US$166.997 | 653.868.075 SOLAMA |
| 1704 |  Dtec DTEC | US$0,03752 | 14,70% | 41,76% | US$2.764.709 | US$535.343 | 73.678.182 DTEC |
| 1705 |  Dasha VVAIFU | US$0,002745 | 6,33% | 2,62% | US$2.727.032 | US$643.212 | 993.298.647 VVAIFU |
| 1706 |  UniBot UNIBOT | US$2,72 | 9,23% | 2,44% | US$2.715.259 | US$102.485 | 1.000.000 UNIBOT |
| 1707 |  AgentLayer AGENT | US$0,004957 | 64,25% | 66,09% | US$2.739.009 | US$843.647 | 552.539.190 AGENT |
| 1708 |  GameSwift GSWIFT | US$0,007487 | 0,43% | -4,95% | US$2.701.118 | US$424.865 | 360.769.188 GSWIFT |
| 1709 |  Contango TANGO | US$0,02282 | 6,07% | 15,09% | US$2.702.842 | - | 118.463.411 TANGO |
| 1710 |  Tevaera TEVA | US$0,005545 | -0,42% | -2,60% | US$2.716.585 | US$1.483.478 | 489.913.207 TEVA |
| 1711 |  Darwin DARWIN | US$0,006845 | -35,49% | -55,24% | US$2.738.085 | US$1.933.064 | 399.999.985 DARWIN |
| 1712 |  Lemmy The Bat LBAI | US$0,00003857 | -4,41% | 41,54% | US$2.661.193 | US$245.111 | 69.000.000.000 LBAI |
| 1713 |  Let's BONK LetsBONK | US$0,03880 | -4,58% | 2,74% | US$2.676.780 | US$7.018.076 | 68.991.470 LetsBONK |
| 1714 |  Shiden Network SDN | US$0,03962 | 4,24% | -2,97% | US$2.655.536 | US$38.164,05 | 67.032.307 SDN |
| 1715 |  SolCex SOLCEX | US$0,003404 | 3,36% | -3,49% | US$2.655.226 | US$47.734,19 | 780.000.000 SOLCEX |
| 1716 |  spinning cat OIIAOIIA | US$0,002658 | -4,91% | -5,83% | US$2.657.806 | US$177.802 | 999.807.328 OIIAOIIA |
| 1717 |  KIRA KEX | US$0,01284 | -4,69% | -16,40% | US$2.638.512 | US$69.033,07 | 205.566.066 KEX |
| 1718 |  Hemule HEMULE | US$0,002656 | 6,65% | -2,59% | US$2.602.970 | US$278.106 | 979.998.588 HEMULE |
| 1719 |  Artyfact ARTY | US$0,1332 | 3,56% | -2,55% | US$2.595.321 | US$999.733 | 19.480.227 ARTY |
| 1720 |  aixCB by Virtuals AIXCB | US$0,002605 | 18,41% | 3,87% | US$2.587.880 | US$25.549,78 | 993.506.898 AIXCB |
| 1721 |  Welshcorgicoin WELSH | US$0,0002590 | -4,88% | -28,07% | US$2.589.453 | US$58.743,88 | 10.000.000.000 WELSH |
| 1722 |  Shiro Neko SHIRO | US$0,00000001000 | 7,02% | 11,76% | US$2.569.445 | US$464.157 | 395.603.571.023.759 SHIRO |
| 1723 |  TypeAI TYPE | US$0,2547 | 1,50% | -7,13% | US$2.546.831 | - | 10.000.000 TYPE |
| 1724 |  Unibright UBT | US$0,01695 | -1,52% | 25,73% | US$2.542.993 | US$129,91 | 149.999.999 UBT |
| 1725 |  Any Inu AI | US$0,000006060 | 14,47% | -7,12% | US$2.547.313 | US$115.258 | 420.346.375.474 AI |
| 1726 |  Ghiblification Ghibli | US$0,002491 | -7,91% | 17,96% | US$2.490.383 | US$12.578.522 | 999.876.033 Ghibli |
| 1727 |  0xBitcoin 0xBTC | US$0,2605 | 6,83% | 12,70% | US$2.528.419 | US$16,08 | 9.706.750 0xBTC |
| 1728 |  Kudai KUDAI | US$0,00002521 | 7,97% | 198,84% | US$2.521.231 | US$11.823,01 | 100.000.000.000 KUDAI |
| 1729 |  Rivalz Network RIZ | US$0,002191 | -2,14% | -5,79% | US$2.521.846 | US$311.966 | 1.150.957.788 RIZ |
| 1730 |  KOBAN KOBAN | US$0,005076 | -2,25% | -24,72% | US$2.517.477 | US$13.274,80 | 496.001.943 KOBAN |
| 1731 |  Silencio SLC | US$0,0001440 | 4,59% | -4,80% | US$2.509.214 | US$120.380 | 17.427.933.245 SLC |
| 1732 |  ScPrime SCP | US$0,05192 | -0,48% | -8,42% | US$2.497.291 | US$4.471,67 | 48.096.114 SCP |
| 1733 |  Keep3rV1 KP3R | US$5,89 | 3,95% | 3,40% | US$2.502.595 | US$140.252 | 425.178 KP3R |
| 1734 |  LimoCoin Swap LMCSWAP | US$0,002120 | 2,92% | -2,94% | US$2.495.906 | US$418,51 | 1.177.124.373 LMCSWAP |
| 1735 |  Cream Finance CREAM | US$1,34 | 1,62% | -3,01% | US$2.494.011 | US$49.529,61 | 1.855.659 CREAM |
| 1736 |  Muhdo Hub DNA | US$0,001423 | 3,55% | 0,42% | US$2.500.409 | US$11.865,40 | 1.757.142.461 DNA |
| 1737 |  FCK925 FCK925 | US$0,002509 | -16,09% | -28,85% | US$2.509.001 | US$79.670,64 | 999.992.431 FCK925 |
| 1738 |  Optimus AI OPTI | US$0,02615 | 7,28% | -19,24% | US$2.485.355 | US$102.284 | 95.034.939 OPTI |
| 1739 |  Verified USD USDV | US$0,1444 | -3,66% | -6,87% | US$2.475.373 | US$2,78 | 17.141.815 USDV |
| 1740 |  RIFT AI RIFT | US$0,009331 | 11,22% | 19,35% | US$2.471.812 | - | 264.914.961 RIFT |
| 1741 |  Universe Boss Coin UBC | US$0,002464 | 0,17% | -0,01% | US$2.463.588 | US$239.002 | 1.000.000.000 UBC |
| 1742 |  Whales Market WHALES | US$0,09476 | 4,86% | 8,79% | US$2.467.053 | US$14.098,24 | 26.034.330 WHALES |
| 1743 |  Philtoken PHIL | US$0,002465 | 5,57% | -0,25% | US$2.464.934 | US$814.787 | 1.000.000.000 PHIL |
| 1744 |  Chihuahua HUAHUA | US$0,00002593 | -0,78% | -0,60% | US$2.426.052 | US$679.389 | 93.550.000.000 HUAHUA |
| 1745 |  CorionX CORX | US$0,01875 | -16,31% | -3,80% | US$2.435.215 | US$401.195 | 129.910.129 CORX |
| 1746 |  Giants Protocol G | US$0,0003771 | 10,98% | -0,33% | US$2.438.902 | US$1.042.102 | 6.468.000.000 G |
| 1747 |  Lnfi Network LN | US$0,02050 | -3,83% | -13,76% | US$2.423.757 | US$1.947.200 | 118.250.000 LN |
| 1748 |  Tether Gold Tokens XAUT0 | US$3.388,19 | 0,99% | 4,35% | US$2.416.914 | US$96.121,89 | 713 XAUT0 |
| 1749 |  MongCoin $MONG | - | 3,61% | 1,98% | US$2.417.582 | US$133.205 | 581.196.039.603.956 $MONG |
| 1750 |  DUKO DUKO | US$0,0002510 | 0,99% | 14,23% | US$2.425.359 | US$204.728 | 9.663.955.990 DUKO |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.