Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Etherisc DIP Token DIP | US$0,007906 | 12,16% | 4,59% | US$1.895.426 | US$1.928,52 | 239.742.108 DIP |
| 1852 |  Waffles Davincij15's Cat $WAFFLES | US$0,002112 | -1,50% | -4,35% | US$1.889.218 | US$51.063,10 | 894.466.543 $WAFFLES |
| 1853 |  Tune.FM JAM | US$0,00006348 | 7,55% | 7,98% | US$1.885.941 | US$6.655,03 | 29.709.130.676 JAM |
| 1854 |  REVV REVV | US$0,001584 | 8,70% | 3,96% | US$1.885.970 | US$95.554,52 | 1.190.694.705 REVV |
| 1855 |  Plearn PLN | US$0,02195 | 1,07% | -0,99% | US$1.889.402 | US$94.764,47 | 86.063.705 PLN |
| 1856 |  Aipocalypto AIPO | US$0,01350 | -1,49% | -0,51% | US$1.883.889 | US$27.950,11 | 139.500.000 AIPO |
| 1857 |  TOPGOAL GOAL | US$0,003463 | -0,91% | 23,86% | US$1.883.040 | US$44.689,21 | 543.750.000 GOAL |
| 1858 |  mStable Governance Token: Meta (MTA) MTA | US$0,03220 | 4,42% | 8,07% | US$1.881.633 | US$16,29 | 58.432.424 MTA |
| 1859 |  Lumerin LMR | US$0,003101 | 13,09% | 104,07% | US$1.881.046 | US$2.379,17 | 606.615.000 LMR |
| 1860 |  Coinbase tokenized stock (xStock) COINX | US$313,40 | 3,37% | -9,16% | US$1.880.417 | US$6.766.418 | 6.000 COINX |
| 1861 |  Eliza (elizawakesup) ELIZA | US$0,001886 | 1,91% | 21,61% | US$1.886.098 | US$128.054 | 999.973.294 ELIZA |
| 1862 |  Venus BCH vBCH | US$12,12 | 2,00% | 3,62% | US$1.871.751 | - | 154.392 vBCH |
| 1863 |  FooDriver FDC | US$0,1893 | 4,91% | 15,86% | US$1.866.614 | US$255.517 | 9.861.974 FDC |
| 1864 |  Waves Enterprise WEST | US$0,008299 | -2,18% | 7,40% | US$1.867.225 | US$40.293,97 | 225.000.000 WEST |
| 1865 |  Signum SIGNA | US$0,0008781 | -0,88% | -2,36% | US$1.870.328 | US$24.420,07 | 2.129.891.582 SIGNA |
| 1866 |  Hatom HTM | US$0,1108 | -3,14% | -7,00% | US$1.846.682 | US$167.508 | 16.667.457 HTM |
| 1867 |  Primecoin XPM | US$0,03407 | 2,16% | -5,05% | US$1.855.933 | US$217,69 | 54.466.408 XPM |
| 1868 |  BEERCOIN BEER | US$0,000003560 | 9,58% | 5,37% | US$1.955.157 | US$230.677 | 549.761.339.928 BEER |
| 1869 |  BunkerCoin BUNKER | US$0,001860 | 0,99% | 35,84% | US$1.860.112 | US$782.188 | 1.000.000.000 BUNKER |
| 1870 |  DePHY Network PHY | US$0,02458 | -41,30% | -33,56% | US$1.776.782 | US$25.452.553 | 72.292.500 PHY |
| 1871 |  MarsDAO MDAO | US$0,02616 | -1,61% | -2,23% | US$1.846.764 | US$71.290,64 | 70.599.020 MDAO |
| 1872 |  Geeq GEEQ | US$0,04740 | -2,41% | 14,51% | US$1.826.032 | US$187.952 | 38.522.222 GEEQ |
| 1873 |  Cashaa CAS | US$0,001832 | -0,05% | 2,51% | US$1.831.620 | US$81.167,49 | 1.000.000.000 CAS |
| 1874 |  MAX Exchange Token MAX | US$0,3681 | 0,57% | 0,16% | US$1.832.058 | US$62.365,85 | 4.976.802 MAX |
| 1875 |  Neurai XNA | US$0,0001837 | 3,01% | 12,15% | US$1.813.983 | US$59.394,25 | 9.872.903.071 XNA |
| 1876 |  Mochimo MCM | US$0,06310 | 0,62% | -13,63% | US$1.766.834 | US$9.224,82 | 28.000.800 MCM |
| 1877 |  Elon Trump Fart ETF500 | US$0,001798 | -6,16% | 56,63% | US$1.797.597 | US$25.209,68 | 999.961.167 ETF500 |
| 1878 |  END END | US$0,01533 | 4,40% | 10,77% | US$1.792.510 | US$3.620,95 | 116.903.684 END |
| 1879 |  8-Bit Coin COIN | US$0,00005967 | 2,72% | 11,81% | US$1.790.178 | US$35,68 | 30.000.000.000 COIN |
| 1880 |  Packet PKT | US$0,0004213 | 6,80% | -1,65% | US$1.788.618 | - | 4.245.392.097 PKT |
| 1881 |  Woman Yelling At Cat WYAC | US$0,001800 | 2,22% | -6,86% | US$1.782.360 | US$13.974,11 | 989.975.296 WYAC |
| 1882 |  ISKRA Token ISK | US$0,004645 | 4,89% | -1,76% | US$1.779.791 | US$168.159 | 383.167.092 ISK |
| 1883 |  Blendr Network BLENDR | US$0,04442 | 5,03% | -5,63% | US$1.779.413 | US$5.453,49 | 40.057.909 BLENDR |
| 1884 |  Rubic RBC | US$0,01075 | 6,63% | -4,38% | US$1.776.858 | US$142.785 | 165.283.584 RBC |
| 1885 |  Nura Labs NURA | US$0,0002107 | 46,06% | 5,01% | US$1.792.325 | US$8.537.779 | 8.506.900.000 NURA |
| 1886 |  Didi Bam Bam DDBAM | US$0,08322 | 1,11% | -4,85% | US$1.747.721 | US$143.961 | 21.000.000 DDBAM |
| 1887 |  Trog TROG | US$0,000004190 | 2,93% | 0,48% | US$1.762.515 | US$128.809 | 420.690.000.000 TROG |
| 1888 |  LogX Network LOGX | US$0,006207 | -0,90% | -16,36% | US$1.738.938 | US$131.627 | 280.144.000 LOGX |
| 1889 |  Omax Coin OMAX | US$0,0001993 | -0,10% | -9,40% | US$1.727.397 | US$248.778 | 8.667.996.990 OMAX |
| 1890 |  FOMO (fomo.fund) FOMO | US$0,00001753 | 15,35% | 6,08% | US$1.752.685 | US$354.363 | 99.987.000.000 FOMO |
| 1891 |  Witch Token WITCH | US$0,06288 | 0,63% | -0,51% | US$1.716.619 | US$6.525,69 | 27.299.365 WITCH |
| 1892 |  Memes AI MemesAI | US$0,001720 | 6,23% | 6,38% | US$1.720.411 | US$325.928 | 999.971.049 MemesAI |
| 1893 |  Bepro BEPRO | US$0,0001708 | 4,46% | -13,68% | US$1.708.233 | US$257.047 | 10.000.000.000 BEPRO |
| 1894 |  Lattice Token LTX | US$0,05969 | 0,03% | -23,65% | US$1.710.380 | US$212.277 | 28.653.896 LTX |
| 1895 |  Seedworld SWORLD | US$0,0003220 | -0,98% | 7,27% | US$1.696.646 | - | 5.269.575.027 SWORLD |
| 1896 |  SOLVEX NETWORK SOLVEX | US$0,04304 | 3,59% | 12,63% | US$1.699.955 | US$278.010 | 39.499.914 SOLVEX |
| 1897 |  myDID SYL | US$0,0002190 | -0,07% | 8,06% | US$1.692.529 | US$38.039,70 | 7.728.437.007 SYL |
| 1898 |  NULS NULS | US$0,01485 | -1,21% | -4,80% | US$1.683.502 | US$191.734 | 113.365.120 NULS |
| 1899 |  Peng PENG | US$0,01685 | 11,56% | -2,57% | US$1.685.078 | US$289.111 | 99.999.979 PENG |
| 1900 |  Big Data Protocol BDP | US$0,03178 | 2,87% | -8,70% | US$1.679.729 | US$105.180 | 52.859.597 BDP |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.