Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  GAM3S.GG G3 | US$0,003969 | 3,93% | 39,44% | US$1.268.177 | US$835.494 | 319.491.599 G3 |
| 2002 |  STARS STARS | US$0,00003007 | 4,34% | -5,37% | US$1.265.132 | US$148.588 | 42.069.696.969 STARS |
| 2003 |  Kava Lend HARD | US$0,009405 | -7,75% | 24,49% | US$1.267.735 | US$213.831 | 134.791.668 HARD |
| 2004 |  Silly Dragon SILLY | US$0,001268 | 0,22% | 10,12% | US$1.268.461 | US$1.589.837 | 999.975.726 SILLY |
| 2005 |  Hakka.Finance HAKKA | US$0,002971 | 0,00% | 35,43% | US$1.266.476 | US$2,05 | 426.300.639 HAKKA |
| 2006 |  Pepoclown HONK | - | 24,21% | 10,53% | US$1.260.759 | - | 410.973.007.204.247 HONK |
| 2007 |  Presearch PRE | US$0,003171 | 0,98% | -3,92% | US$1.257.369 | US$4.110,42 | 396.578.435 PRE |
| 2008 |  Bachi on Base BACHI | US$0,002103 | -9,57% | -28,63% | US$1.233.603 | US$200.032 | 586.500.000 BACHI |
| 2009 |  Assisterr AI ASRR | US$0,08514 | -4,82% | -28,66% | US$1.244.758 | US$1.853.469 | 14.620.000 ASRR |
| 2010 |  SAD HAMSTER HAMMY | US$0,001324 | 3,90% | 10,14% | US$1.246.844 | US$39.040,61 | 941.901.250 HAMMY |
| 2011 |  MindAI MDAI | US$3,09 | 1,47% | 53,25% | US$1.226.416 | - | 397.223 MDAI |
| 2012 |  RIBBIT RBT | US$0,000003000 | 2,58% | 4,53% | US$1.219.719 | US$11.618,16 | 407.187.030.849 RBT |
| 2013 |  OpenVision VISION | US$0,001212 | -9,13% | -31,53% | US$1.212.474 | US$1.713.403 | 1.000.000.000 VISION |
| 2014 |  OpenLeverage OLE | US$0,006356 | 1,67% | -3,41% | US$1.198.845 | US$97.075,17 | 188.630.573 OLE |
| 2015 |  ETHEREUM IS GOOD EBULL | US$0,0001195 | 9,10% | 1,99% | US$1.195.410 | US$17.030,69 | 10.000.000.000 EBULL |
| 2016 |  Redacted RDAC | US$0,009524 | 19,08% | 35,35% | US$1.192.641 | US$7.770.813 | 125.219.580 RDAC |
| 2017 |  LandWolf (SOL) WOLF | US$0,0001193 | -0,95% | -13,58% | US$1.192.832 | - | 9.998.984.924 WOLF |
| 2018 |  ritestream RITE | US$0,001677 | -0,01% | -12,89% | US$1.192.413 | US$269.381 | 711.223.641 RITE |
| 2019 |  StarryNift SNIFT | US$0,007039 | 2,43% | 0,64% | US$1.191.534 | US$254.439 | 169.278.000 SNIFT |
| 2020 |  UnMarshal MARSH | US$0,01856 | 6,09% | -7,80% | US$1.190.600 | US$471.132 | 64.142.379 MARSH |
| 2021 |  Alphabet tokenized stock (xStock) GOOGLX | US$196,64 | 0,36% | 3,09% | US$1.179.856 | US$6.395.671 | 6.000 GOOGLX |
| 2022 |  AS Monaco Fan Token ASM | US$0,2389 | -2,65% | 0,38% | US$1.179.324 | US$47.709,49 | 4.936.046 ASM |
| 2023 |  Toad $TOAD | - | 1,79% | -23,40% | US$1.171.771 | US$31.691,62 | 407.084.555.679.471 $TOAD |
| 2024 |  Gari Network GARI | US$0,002089 | 2,61% | 20,19% | US$1.172.861 | US$203.596 | 561.537.169 GARI |
| 2025 |  LightLink LL | US$0,01419 | 0,51% | 1,75% | US$1.159.072 | US$131.910 | 81.670.180 LL |
| 2026 |  StarHeroes STAR | US$0,007227 | -1,30% | -9,31% | US$1.158.196 | US$263.319 | 160.254.589 STAR |
| 2027 |  Speedy SPEEDY | US$0,001152 | 17,76% | 8,78% | US$1.152.388 | US$32.713,08 | 1.000.000.000 SPEEDY |
| 2028 |  BSCPAD BSCPAD | US$0,01448 | 0,58% | -4,09% | US$1.147.106 | US$275.596 | 79.211.621 BSCPAD |
| 2029 |  Crust Network CRU | US$0,08099 | 4,25% | 14,83% | US$1.145.069 | US$170.157 | 14.138.569 CRU |
| 2030 |  Gemach GMAC | US$0,002286 | 23,11% | 1,18% | US$1.143.228 | - | 500.000.000 GMAC |
| 2031 |  DeFinder Capital DFC | US$0,04291 | 0,47% | -13,80% | US$1.139.869 | US$100.732 | 26.563.279 DFC |
| 2032 |  BIDZ Coin BIDZ | US$0,001340 | 0,76% | -2,87% | US$1.139.261 | US$53.512,45 | 850.000.000 BIDZ |
| 2033 |  VinuChain VC | US$0,005023 | -8,39% | 8,47% | US$1.135.303 | US$318.565 | 226.014.936 VC |
| 2034 |  IDRX IDRX | US$0,00006109 | 0,36% | 0,33% | US$1.132.184 | - | 18.534.124.233 IDRX |
| 2035 |  IRISnet IRIS | US$0,0007044 | 1,15% | 0,61% | US$1.130.832 | US$169.789 | 1.605.436.553 IRIS |
| 2036 |  QSTaR Q* | US$0,0001176 | 6,23% | 2,68% | US$1.128.935 | - | 9.596.124.336 Q* |
| 2037 |  Ultraround Money CIRCLE | US$1,29 | 6,23% | 1,96% | US$1.125.851 | US$7.907,10 | 873.474 CIRCLE |
| 2038 |  Torum XTM | US$0,005793 | -5,21% | -27,14% | US$1.124.344 | US$85.023,78 | 194.096.317 XTM |
| 2039 |  Fly.trade FLY | US$0,08911 | 5,63% | -3,61% | US$1.127.417 | US$254.561 | 12.652.057 FLY |
| 2040 |  SafeCoin SAFE | US$0,04048 | -8,34% | -26,91% | US$1.122.643 | US$45,78 | 27.735.063 SAFE |
| 2041 |  Circuits of Value COVAL | US$0,0006260 | -5,91% | -15,21% | US$1.117.346 | US$47.495,54 | 1.784.838.484 COVAL |
| 2042 |  Astrafer ASTRAFER | US$0,007127 | -20,29% | -20,24% | US$1.114.713 | - | 156.417.090 ASTRAFER |
| 2043 |  Engines of Fury FURY | US$0,02321 | 4,03% | 8,69% | US$1.113.995 | US$516.687 | 48.002.895 FURY |
| 2044 |  Seascape Crowns CWS | US$0,1443 | 3,20% | 45,25% | US$1.103.194 | US$109.991 | 7.645.850 CWS |
| 2045 |  Bestcoin BEST | US$0,00001606 | -14,20% | -63,61% | US$1.092.750 | US$145.195 | 68.029.708.025 BEST |
| 2046 |  RefundYourSOL RYS | US$0,001143 | 18,65% | 7,19% | US$1.125.120 | US$348.813 | 984.625.096 RYS |
| 2047 |  K9 Finance KNINE | US$0,000002730 | 5,15% | -6,88% | US$1.099.411 | US$96.175,31 | 402.272.229.062 KNINE |
| 2048 |  Dexsport DESU | US$0,01058 | 0,33% | -9,53% | US$1.090.694 | US$1.069,73 | 103.090.997 DESU |
| 2049 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005898 | 6,83% | 4,59% | US$1.088.779 | US$1.612.447 | 184.614.836 BROCCOLI |
| 2050 |  GhibliCZ Ghibli | US$0,001236 | 8,74% | -1,62% | US$1.081.406 | US$680.137 | 874.744.184 Ghibli |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.