Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Raiinmaker RAIIN | US$0,1540 | 17,60% | -21,78% | US$748.537 | US$303.165 | 4.860.756 RAIIN |
| 2202 |  eXPerience Chain XPC | US$0,000008180 | -0,23% | 0,03% | US$745.335 | - | 91.090.814.961 XPC |
| 2203 |  Geojam Token JAM | US$0,00009695 | -1,95% | -10,68% | US$743.671 | US$29.914,86 | 7.670.910.561 JAM |
| 2204 |  Farcana FAR | US$0,0001892 | -0,95% | 5,91% | US$740.264 | US$229.776 | 3.912.160.000 FAR |
| 2205 |  RAT Escape RAT | US$0,0007395 | -21,12% | 11,85% | US$739.398 | US$115.488 | 999.935.116 RAT |
| 2206 |  WTF Opossum WTFO | US$0,0008632 | 0,64% | 9,12% | US$739.217 | US$6.610,15 | 856.345.552 WTFO |
| 2207 |  Baby Shark Meme BABYSHARK | US$0,0008856 | -9,01% | -24,17% | US$752.166 | US$146.420 | 849.349.306 BABYSHARK |
| 2208 |  Aston Villa Fan Token AVL | US$0,2099 | 1,76% | -1,29% | US$734.738 | US$52.991,96 | 3.499.655 AVL |
| 2209 |  Element ELMT | US$0,0004232 | -16,69% | -28,68% | US$734.254 | - | 1.734.830.085 ELMT |
| 2210 |  Samsunspor Fan Token SAM | US$0,3668 | -0,86% | -0,43% | US$733.101 | US$67.736,39 | 1.998.721 SAM |
| 2211 |  Long LONG | US$0,0000009300 | 5,43% | 2,66% | US$732.031 | - | 783.713.835.230 LONG |
| 2212 |  BendDAO BEND | US$0,0002432 | 9,12% | -17,29% | US$731.364 | US$1.886,40 | 3.007.287.997 BEND |
| 2213 |  Finceptor FINC | US$0,01527 | -0,79% | -14,90% | US$727.669 | US$59.029,27 | 47.645.985 FINC |
| 2214 |  Deeper Network DPR | US$0,0002330 | -16,93% | -67,39% | US$735.672 | US$93.500,51 | 3.157.218.807 DPR |
| 2215 |  VentureMind AI VNTR | US$0,001671 | 7,07% | -9,00% | US$723.423 | US$12.462,03 | 432.996.944 VNTR |
| 2216 |  Monavale MONA | US$68,95 | 4,80% | 23,51% | US$720.911 | US$39,88 | 10.456 MONA |
| 2217 |  ApeBond ABOND | US$0,002108 | 24,38% | 15,66% | US$724.521 | US$72.991,54 | 343.763.857 ABOND |
| 2218 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2219 |  TenUp TUP | US$0,006888 | -1,69% | 2,52% | US$725.770 | US$251.551 | 105.371.800 TUP |
| 2220 |  PointPay PXP | US$0,02398 | 6,35% | 5,73% | US$719.538 | US$216.248 | 30.000.000 PXP |
| 2221 |  SafeMoon Inu SMI | US$0,0000007100 | 7,10% | 1,08% | US$714.080 | - | 1.000.000.000.000 SMI |
| 2222 |  Moonray MNRY | US$0,003793 | 20,23% | -9,94% | US$728.572 | US$733.032 | 192.086.027 MNRY |
| 2223 |  TOKYO GAMES TOKEN TGT | US$0,004406 | -5,74% | -11,27% | US$708.650 | US$1.812.990 | 160.822.499 TGT |
| 2224 |  Boss Token BOSS | - | -26,68% | -30,67% | US$704.563 | US$4.181,36 | 396.643.223.604.272 BOSS |
| 2225 |  Everyworld EVERY | US$0,0002800 | -0,77% | -2,31% | US$696.097 | US$31.734,17 | 2.486.156.157 EVERY |
| 2226 |  Trollcoin TROLL | US$0,001175 | 2,16% | 1,50% | US$696.548 | - | 592.810.145 TROLL |
| 2227 |  L7 LSD | US$0,01691 | 9,43% | 11,49% | US$692.473 | US$13,39 | 40.941.582 LSD |
| 2228 |  GG3 GGX | US$0,01620 | 4,18% | 20,03% | US$690.158 | US$132.396 | 42.594.111 GGX |
| 2229 |  Revain REV | US$0,000008100 | 0,01% | -10,96% | US$689.177 | US$2,86 | 85.061.000.000 REV |
| 2230 |  YAM V3 YAM | US$0,04671 | 1,98% | 5,90% | US$689.080 | US$39.491,32 | 14.750.936 YAM |
| 2231 |  CryptoZoon ZOON | US$0,0009717 | 4,35% | -0,98% | US$687.402 | US$45.086,66 | 707.438.065 ZOON |
| 2232 |  Reality Metaverse RMV | US$0,002741 | -0,10% | -9,99% | US$685.010 | US$51.027,28 | 249.893.123 RMV |
| 2233 |  Dagknight Dog DOGK | US$0,0001534 | -1,05% | -19,00% | US$684.123 | US$3.463,29 | 4.459.237.949 DOGK |
| 2234 |  TRI SIGMA TRISIG | US$0,0006743 | -13,61% | -9,45% | US$674.219 | US$302.319 | 999.946.805 TRISIG |
| 2235 |  Ycash YEC | US$0,04100 | 0,00% | 0,00% | US$683.019 | - | 16.659.503 YEC |
| 2236 |  Göztepe S.K. Fan Token GOZ | US$0,1888 | 0,53% | -2,90% | US$686.179 | US$85.997,36 | 3.635.000 GOZ |
| 2237 |  EXMO Coin EXM | US$0,006345 | -0,53% | 0,81% | US$681.255 | US$367.779 | 107.375.446 EXM |
| 2238 |  Nabox NABOX | US$0,000003270 | 2,55% | -9,08% | US$681.143 | US$275,92 | 208.614.091.935 NABOX |
| 2239 |  Akuma Inu $AKUMA | US$0,000001020 | 4,23% | -25,78% | US$679.819 | US$34.898,06 | 666.666.666.666 $AKUMA |
| 2240 |  UNI UNI | US$0,0006632 | 7,59% | -7,23% | US$663.193 | US$7.820,14 | 1.000.000.000 UNI |
| 2241 |  GAMER GMR | US$0,002066 | -2,72% | -5,78% | US$674.788 | - | 326.640.265 GMR |
| 2242 |  TABOO TOKEN TABOO | US$0,00006892 | -2,73% | -25,18% | US$674.268 | US$657,66 | 9.782.678.080 TABOO |
| 2243 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2244 |  ILCOIN ILC | US$0,0006522 | -0,59% | 3,36% | US$670.205 | US$2.899,18 | 1.027.648.761 ILC |
| 2245 |  Robinhood tokenized stock (xStock) HOODX | US$111,49 | 5,92% | 10,37% | US$668.946 | US$8.424.043 | 6.000 HOODX |
| 2246 |  Bag BAG | US$0,0001489 | 8,22% | 16,87% | US$665.926 | US$40.551,02 | 4.471.831.182 BAG |
| 2247 |  OptionRoom ROOM | US$0,05323 | 1,32% | -5,34% | US$664.976 | US$37.851,63 | 12.493.373 ROOM |
| 2248 |  Bitgesell BGL | US$0,04100 | 0,25% | -15,21% | US$662.495 | US$35,02 | 16.157.930 BGL |
| 2249 |  Hasbulla's Cat BARSIK | US$0,0006611 | 0,19% | -12,56% | US$661.095 | US$795.081 | 999.948.914 BARSIK |
| 2250 |  Morra MORRA | US$0,001634 | 4,52% | -2,32% | US$660.646 | - | 404.238.550 MORRA |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.