Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  UBXS Token UBXS | US$0,01479 | -1,49% | -6,56% | US$845.552 | US$46.082,12 | 57.155.070 UBXS |
| 2152 |  HAMI HAMI | US$0,0008914 | 2,28% | -10,38% | US$857.720 | US$53.148,80 | 962.209.863 HAMI |
| 2153 |  GALAXIS Token GALAXIS | US$0,0002619 | 0,24% | 4,26% | US$848.993 | US$182.982 | 3.242.048.767 GALAXIS |
| 2154 |  BEFE BEFE | US$0,000009120 | -2,10% | 2,39% | US$850.150 | US$146.790 | 93.201.825.078 BEFE |
| 2155 |  Algorix ALOR | US$0,06721 | -0,06% | -1,30% | US$838.724 | US$206.817 | 12.478.875 ALOR |
| 2156 |  Sperax USD USDs | US$1,01 | 0,20% | 0,62% | US$837.551 | US$67.944,96 | 832.205 USDs |
| 2157 |  Commune AI COMAI | US$0,01503 | 0,83% | -0,44% | US$835.953 | US$57.008,49 | 55.628.141 COMAI |
| 2158 |  Feathercoin FTC | US$0,003525 | 2,16% | -0,37% | US$834.011 | US$22,45 | 236.600.238 FTC |
| 2159 |  STAKE STAKE | US$0,09753 | 1,29% | 0,70% | US$825.136 | US$6,91 | 8.460.044 STAKE |
| 2160 |  LBRY Credits LBC | US$0,001252 | -0,32% | -5,41% | US$819.322 | US$314,67 | 654.237.215 LBC |
| 2161 |  Angola AGLA | US$0,001730 | 6,78% | 9,45% | US$822.404 | US$475.227 | 475.450.000 AGLA |
| 2162 |  B-cube.ai BCUBE | US$0,02262 | 6,74% | 0,60% | US$815.425 | - | 36.053.002 BCUBE |
| 2163 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2164 |  Swingby SWINGBY | US$0,0009160 | 0,21% | -8,98% | US$815.000 | - | 889.788.091 SWINGBY |
| 2165 |  WeFi WEFI | US$0,01944 | -0,71% | 4,81% | US$814.406 | US$57.955,70 | 41.883.332 WEFI |
| 2166 |  bitSmiley SMILE | US$0,01652 | 0,16% | -6,33% | US$799.961 | US$143.323 | 48.420.119 SMILE |
| 2167 |  Cosplay Token COT | US$0,002060 | 1,19% | -13,70% | US$812.387 | US$10.023,31 | 394.359.177 COT |
| 2168 |  Umbrella Network UMB | US$0,002759 | 5,22% | -12,95% | US$808.214 | US$95.260,64 | 292.962.636 UMB |
| 2169 |  Tap XTP | US$0,0006552 | 2,52% | -3,22% | US$807.116 | US$2.520,58 | 1.231.911.016 XTP |
| 2170 |  My Crypto Heroes MCHC | US$0,02949 | 3,72% | -2,56% | US$806.609 | US$2.267,15 | 27.355.706 MCHC |
| 2171 |  Baby Bonk BABYBONK | - | 0,19% | -1,50% | US$802.271 | US$177.621 | 317.589.777.478.792.512 BABYBONK |
| 2172 |  Orbofi AI OBI | US$0,0007178 | 5,34% | -5,49% | US$803.397 | US$94.491,41 | 1.119.180.800 OBI |
| 2173 |  Nutcoin NUT | US$0,00000004000 | 5,31% | 5,37% | US$804.641 | US$429.795 | 20.092.757.543.431 NUT |
| 2174 |  TTcoin Network TC | US$0,0001637 | -0,05% | -2,11% | US$804.917 | US$157.787 | 4.918.587.317 TC |
| 2175 |  Wing Finance WING | US$0,1558 | 1,24% | -4,83% | US$802.281 | US$134.245 | 5.150.342 WING |
| 2176 |  Numogram GNON | US$0,0008003 | -2,34% | -17,21% | US$800.254 | US$78.389,16 | 1.000.000.000 GNON |
| 2177 |  Dotmoovs MOOV | US$0,001087 | 1,51% | -2,36% | US$794.627 | US$283.316 | 731.180.094 MOOV |
| 2178 |  Amazon tokenized stock (xStock) AMZNX | US$223,31 | 0,77% | 1,63% | US$792.357 | US$5.171.732 | 3.548 AMZNX |
| 2179 |  Mint Club V1 MINT | US$0,0000007600 | -32,23% | -37,12% | US$791.847 | US$1.269,14 | 1.041.314.412.631 MINT |
| 2180 |  Vabble v2 VFX | US$0,005433 | 3,10% | -4,13% | US$791.184 | - | 145.625.000 VFX |
| 2181 |  Dolos The Bully BULLY | US$0,0008272 | 9,85% | 7,66% | US$794.541 | US$502.202 | 960.552.281 BULLY |
| 2182 |  LET HIM COOK COOK | US$0,0007886 | -11,00% | 40,37% | US$787.672 | US$14.690,14 | 998.888.632 COOK |
| 2183 |  PLANET PLANET | US$0,0000009200 | 4,72% | 1,19% | US$783.829 | US$79.604,69 | 851.450.000.000 PLANET |
| 2184 |  Forj (Bondly) BONDLY | US$0,0007961 | 4,97% | 6,22% | US$783.044 | US$38.163,30 | 983.620.759 BONDLY |
| 2185 |  UNIT0 UNIT0 | US$0,1530 | -3,51% | 9,58% | US$780.046 | US$69.608,31 | 5.099.246 UNIT0 |
| 2186 |  Fefe FEFE | US$0,001813 | -1,25% | 17,38% | US$762.650 | US$50.917,11 | 420.690.000 FEFE |
| 2187 |  Hamster HAM | - | 0,92% | -5,72% | US$773.952 | US$96.035,98 | 2.384.230.000.000.000 HAM |
| 2188 |  Efforce WOZX | US$0,001472 | 4,65% | -6,66% | US$775.828 | - | 527.135.519 WOZX |
| 2189 |  SparkPoint SRK | US$0,00005980 | 8,71% | -3,07% | US$771.287 | US$7.424,84 | 12.897.879.621 SRK |
| 2190 |  CheckDot CDT | US$0,09957 | 4,22% | -1,52% | US$771.258 | US$37.617,43 | 7.745.635 CDT |
| 2191 |  Vidya VIDYA | US$0,02053 | 5,96% | -12,21% | US$771.095 | - | 37.552.458 VIDYA |
| 2192 |  Andy BSC ANDY | US$0,00000001000 | 13,92% | -1,06% | US$784.157 | US$25.502,24 | 100.000.000.000.000 ANDY |
| 2193 |  Synesis One SNS | US$0,001683 | 2,08% | -4,97% | US$767.676 | US$1.186.171 | 456.252.758 SNS |
| 2194 |  CYBRO CYBRO | US$0,005507 | 6,19% | 1,04% | US$729.070 | US$41.315,97 | 132.398.786 CYBRO |
| 2195 |  Meta tokenized stock (xStock) METAX | US$763,11 | -0,95% | -1,13% | US$763.115 | US$6.780.678 | 1.000 METAX |
| 2196 |  HUND HUND | US$0,001911 | 4,08% | -1,92% | US$764.273 | US$152.680 | 399.931.246 HUND |
| 2197 |  Carlo CARLO | US$0,0008217 | 0,74% | -4,60% | US$761.682 | - | 926.931.816 CARLO |
| 2198 |  Vibe Cat (Jupiter Studio) VIBE | US$0,009405 | 7,24% | -20,29% | US$752.167 | US$2.359.478 | 79.974.090 VIBE |
| 2199 |  Nyzo NYZO | US$0,007495 | 7,31% | 15,03% | US$749.530 | US$40.528,19 | 100.000.000 NYZO |
| 2200 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007456 | 6,89% | 8,07% | US$745.642 | US$1.497.268 | 1.000.000.000 TAOCAT |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.