Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  DSLA Protocol DSLA | US$0,0001198 | -22,42% | -23,89% | US$657.896 | US$999,83 | 5.491.802.966 DSLA |
| 2252 |  ForTube FOR | US$0,0008232 | 2,67% | -8,10% | US$654.432 | US$73.505,85 | 795.000.000 FOR |
| 2253 |  Eloncoin ELON | US$0,0000009500 | 2,07% | 13,57% | US$652.633 | - | 685.219.781.741 ELON |
| 2254 |  Giveth GIV | US$0,001941 | 5,55% | -1,09% | US$643.628 | US$117.077 | 331.681.530 GIV |
| 2255 |  Success Kid SKID | US$0,007485 | 10,07% | 44,51% | US$649.258 | US$337.497 | 86.742.698 SKID |
| 2256 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2330 | 0,48% | 0,32% | US$649.002 | US$499.684 | 2.785.933 SAUBER |
| 2257 |  Chirpley CHRP | US$0,001565 | -2,78% | -30,06% | US$646.345 | US$87.944,01 | 413.029.583 CHRP |
| 2258 |  McDonald's tokenized stock (xStock) MCDX | US$307,73 | -0,13% | 2,53% | US$645.558 | US$7.753.197 | 2.098 MCDX |
| 2259 |  Phoenic PNIC | US$0,002532 | -8,82% | -27,75% | US$644.018 | US$99.607,00 | 254.367.022 PNIC |
| 2260 |  EGO EGO | US$0,003211 | 1,21% | -3,08% | US$644.310 | US$881.520 | 200.640.190 EGO |
| 2261 |  NOTAI NOTAI | US$0,00001086 | -1,09% | -1,17% | US$641.428 | US$158.739 | 59.083.023.979 NOTAI |
| 2262 |  Matr1x Fire FIRE | US$0,009604 | -1,98% | -24,92% | US$640.901 | US$1.098.891 | 66.731.284 FIRE |
| 2263 |  rocky ROCKY | US$0,0006332 | 6,81% | 49,34% | US$633.193 | US$327.616 | 1.000.000.000 ROCKY |
| 2264 |  Don’t Burn Capital DBC | US$0,0006913 | -8,72% | -10,79% | US$638.370 | US$8.906,54 | 923.457.524 DBC |
| 2265 |  XCarnival XCV | US$0,0008041 | -0,50% | -12,40% | US$635.735 | US$151.706 | 790.640.622 XCV |
| 2266 |  Integritee Network TEER | US$0,1586 | 0,03% | -0,34% | US$631.081 | US$43.523,12 | 3.978.047 TEER |
| 2267 |  Skillful AI SKAI | US$0,001773 | 2,86% | 4,12% | US$623.129 | US$41.901,97 | 351.454.333 SKAI |
| 2268 |  ETHAX ETHAX | US$0,004581 | 0,01% | 0,04% | US$623.699 | US$3,19 | 136.139.688 ETHAX |
| 2269 |  Ghost GHOST | US$0,02241 | 5,30% | 7,57% | US$621.379 | - | 27.722.528 GHOST |
| 2270 |  Ascendia (ex AirDAO) AMB | US$0,0001050 | 2,17% | 0,51% | US$623.842 | US$149.519 | 5.940.524.914 AMB |
| 2271 |  Govi GOVI | US$0,02079 | 8,89% | 3,40% | US$627.508 | US$39.257,88 | 30.183.479 GOVI |
| 2272 |  XYRO XYRO | US$0,001809 | 21,73% | 95,30% | US$612.068 | US$268.987 | 338.256.160 XYRO |
| 2273 |  HarryPotterObamaPacMan8Inu XRP | US$0,007570 | 10,02% | 6,69% | US$617.669 | US$2.579,84 | 81.597.517 XRP |
| 2274 |  NikolAI NIKO | US$0,0006168 | 1,98% | -13,38% | US$616.829 | US$39.846,12 | 1.000.000.000 NIKO |
| 2275 |  KAI KEN KAI | - | -1,15% | -1,24% | US$616.042 | US$51.597,58 | 420.690.000.000.000 KAI |
| 2276 |  PJN PJN | US$0,0006166 | -0,83% | 0,00% | US$616.545 | US$11.795,04 | 999.950.775 PJN |
| 2277 |  AssetMantle MNTL | US$0,0002657 | 1,10% | -11,64% | US$613.271 | US$330,05 | 2.308.548.579 MNTL |
| 2278 |  $AUTISM autism | US$0,0006458 | 10,50% | 19,67% | US$612.914 | US$45.273,07 | 949.013.720 autism |
| 2279 |  Wicrypt WNT | US$0,02335 | -0,07% | -11,35% | US$609.916 | US$206.900 | 26.124.772 WNT |
| 2280 |  The Winkyverse WNK | US$0,0001104 | 2,32% | 4,65% | US$606.985 | US$54.873,67 | 5.496.642.851 WNK |
| 2281 |  ChainX PCX | US$0,04878 | 4,56% | -1,61% | US$610.035 | US$92.430,18 | 12.505.375 PCX |
| 2282 |  Cipher CPR | US$0,00009386 | 24,79% | 37,60% | US$607.072 | US$1.520.176 | 6.467.585.726 CPR |
| 2283 |  Ben the Dog BENDOG | US$0,0006080 | 1,61% | -17,98% | US$607.818 | US$148.692 | 999.780.947 BENDOG |
| 2284 |  BBS Network BBS | US$0,008494 | 0,23% | 0,24% | US$607.828 | US$950,56 | 71.563.227 BBS |
| 2285 |  Ghosty Cash SPKY | US$0,06641 | -6,21% | -9,98% | US$606.199 | - | 9.128.802 SPKY |
| 2286 |  Cheems CHEEMS | US$0,0002372 | 5,83% | -11,32% | US$604.965 | US$3.016,34 | 2.550.834.901 CHEEMS |
| 2287 |  Brotherhood BOG | US$0,0006030 | -3,55% | -3,03% | US$603.026 | - | 999.981.617 BOG |
| 2288 |  Sportbet.one Token SBET | US$0,004776 | 5,19% | -0,90% | US$602.385 | US$75.795,86 | 126.120.568 SBET |
| 2289 |  Ellipsis EPX | US$0,000007520 | -2,21% | -13,24% | US$600.797 | US$198.694 | 79.941.551.162 EPX |
| 2290 |  PLATINCOIN PLC | US$0,1200 | 0,02% | 0,03% | US$600.300 | - | 5.001.073 PLC |
| 2291 |  Groyper GROYPER | US$0,006439 | -7,26% | 8,96% | US$598.805 | US$18.001,23 | 93.000.000 GROYPER |
| 2292 |  BSCS BSCS | US$0,002212 | 0,20% | 2,35% | US$597.092 | US$40.655,74 | 269.957.374 BSCS |
| 2293 |  neur.sh NEUR | US$0,0006636 | 4,32% | -6,97% | US$608.514 | US$938.414 | 916.942.591 NEUR |
| 2294 |  Meme Alliance MMA | US$0,006822 | -6,11% | -10,47% | US$596.675 | US$7.393,84 | 87.457.849 MMA |
| 2295 |  Alpha ALPHA | US$0,0005962 | 0,60% | 9,51% | US$596.159 | US$4.514,71 | 999.998.635 ALPHA |
| 2296 |  Green Satoshi Token (BSC) GST | US$0,002782 | 1,76% | 2,63% | US$595.483 | US$26,09 | 214.081.705 GST |
| 2297 |  3DPass P3D | US$0,001137 | 0,07% | -11,97% | US$594.148 | US$11.275,70 | 522.768.433 P3D |
| 2298 |  Spain National Fan Token SNFT | US$0,02567 | 0,08% | 0,61% | US$588.033 | US$95.911,49 | 22.903.472 SNFT |
| 2299 |  King Shiba KINGSHIB | US$0,001678 | 3,98% | 4,45% | US$587.176 | US$41.539,13 | 350.027.372 KINGSHIB |
| 2300 |  Vertus VERT | US$0,001109 | -0,04% | -0,40% | US$584.684 | US$458.383 | 527.199.617 VERT |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.