Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Swop SWOP | US$0,09788 | 16,69% | 17,63% | US$391.158 | US$40.194,39 | 3.996.297 SWOP |
| 2452 |  Vestate VES | US$0,002750 | -8,45% | -8,13% | US$395.114 | US$73.066,24 | 143.700.000 VES |
| 2453 |  MAXX AI MXM | US$0,001174 | 3,82% | 32,70% | US$393.691 | US$945,59 | 335.393.316 MXM |
| 2454 |  DOGGY DOGGY | US$0,0001744 | 1,64% | -1,41% | US$392.559 | US$99,44 | 2.250.595.564 DOGGY |
| 2455 |  RFOX RFOX | US$0,0002991 | 5,92% | 4,43% | US$392.417 | US$1,91 | 1.312.000.760 RFOX |
| 2456 |  Pleasure Coin NSFW | US$0,00001602 | 1,48% | 0,59% | US$392.416 | - | 24.499.828.829 NSFW |
| 2457 |  Bitcoin Silver AI BSAI | US$280,06 | 0,02% | 0,12% | US$392.370 | US$1.894.003 | 1.401 BSAI |
| 2458 |  Eden EDEN | US$0,03004 | 2,93% | -5,54% | US$397.471 | US$41.074,83 | 13.232.627 EDEN |
| 2459 |  Dreams Quest DREAMS | US$0,0002477 | 8,15% | 7,03% | US$387.345 | US$214.564 | 1.564.101.228 DREAMS |
| 2460 |  DxChain Token DX | US$0,000007800 | 0,01% | -11,33% | US$390.103 | US$51,99 | 50.000.000.000 DX |
| 2461 |  3space Art PACE | US$0,005399 | 26,26% | 20,67% | US$389.629 | US$37.753,12 | 72.171.512 PACE |
| 2462 |  SAITAMA INU SAITAMA | US$0,0004438 | 0,96% | 13,85% | US$389.485 | US$2.117,16 | 877.691.270 SAITAMA |
| 2463 |  ROND ROND | US$0,0008768 | -2,04% | 8,41% | US$388.517 | US$0,6800 | 443.105.937 ROND |
| 2464 |  Hourglass WAIT | US$0,003968 | 7,92% | -0,80% | US$387.892 | - | 97.751.977 WAIT |
| 2465 |  FEAR FEAR | US$0,02178 | -0,79% | -1,89% | US$385.791 | US$286.392 | 17.715.413 FEAR |
| 2466 |  dog with apple in mouth APPLE | US$0,0003857 | -2,79% | 11,80% | US$385.681 | US$535.750 | 999.979.085 APPLE |
| 2467 |  Deenar Gold DEEN | US$108,66 | 1,14% | 14,97% | US$383.689 | - | 3.531 DEEN |
| 2468 |  Invest Zone IVfun | US$0,0004072 | 1,38% | 1,50% | US$382.855 | US$129,24 | 940.218.906 IVfun |
| 2469 |  APED APED | US$0,3896 | 4,73% | -7,43% | US$379.652 | US$60.207,31 | 974.493 APED |
| 2470 |  Ginnan The Cat GINNAN | US$0,00000005000 | 7,92% | -13,80% | US$379.165 | US$146.161 | 6.899.998.362.189 GINNAN |
| 2471 |  AKA Liberty AKA | US$0,0007397 | -0,94% | 2,85% | US$384.336 | US$80.657,24 | 519.584.050 AKA |
| 2472 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2473 |  Wen Lambo Financial WLFI | US$380,74 | 4,42% | -4,57% | US$380.743 | - | 1.000 WLFI |
| 2474 |  Bitcoin Atom BCA | US$0,02038 | 0,01% | -7,45% | US$375.385 | - | 18.418.931 BCA |
| 2475 |  Ideaology IDEA | US$0,00007469 | 0,07% | -6,35% | US$373.447 | US$276.575 | 4.999.999.999 IDEA |
| 2476 |  Standard STND | US$0,004425 | 10,91% | -18,60% | US$378.650 | US$297.418 | 85.574.950 STND |
| 2477 |  analoS ANALOS | US$0,000004550 | 1,17% | -7,79% | US$373.658 | US$2.724,31 | 82.080.218.235 ANALOS |
| 2478 |  DINO DINO | US$0,0004287 | 40,42% | -6,56% | US$373.182 | US$16.032,25 | 870.516.646 DINO |
| 2479 |  Deutsche eMark DEM | US$0,002350 | -31,89% | 1,50% | US$371.839 | US$22,26 | 158.230.419 DEM |
| 2480 |  Pip PIP | US$0,0007206 | -3,63% | -8,53% | US$366.886 | US$126.913 | 509.169.022 PIP |
| 2481 |  SEED SEED | US$0,001032 | -1,09% | -3,95% | US$367.363 | US$397.548 | 355.821.572 SEED |
| 2482 |  GoCrypto Token GOC | US$0,001497 | 1,55% | 15,43% | US$367.060 | US$29,91 | 245.278.438 GOC |
| 2483 |  Baby BitCoin BABYBTC | US$0,0003671 | 25,32% | 94,87% | US$367.056 | US$8.380,91 | 999.989.596 BABYBTC |
| 2484 |  Ondo DeFAI ONDOAI | US$0,0003723 | -12,92% | -14,47% | US$372.333 | US$48.139,18 | 1.000.000.000 ONDOAI |
| 2485 |  Dogey-Inu DINU | - | 17,75% | 21,61% | US$364.972 | - | 731.380.539.806.151 DINU |
| 2486 |  Portuma POR | US$0,00009613 | 1,91% | 4,83% | US$363.811 | US$24.789,81 | 3.784.748.038 POR |
| 2487 |  Global DePIN Chain DEEPSEEK | US$0,0004659 | -1,23% | -4,21% | US$368.073 | US$329.648 | 790.000.000 DEEPSEEK |
| 2488 |  Grove Coin GRV | US$0,003815 | 3,69% | 6,32% | US$362.762 | US$83.770,53 | 95.083.335 GRV |
| 2489 |  Tigres Fan Token TIGRES | US$0,1394 | 0,22% | -0,64% | US$362.430 | US$969,87 | 2.599.927 TIGRES |
| 2490 |  MBD Financials MBD | US$0,00001391 | -1,53% | -9,66% | US$360.943 | US$40.300,70 | 25.940.635.420 MBD |
| 2491 |  Klaus KLAUS | US$0,0003608 | 1,94% | -10,10% | US$360.785 | - | 1.000.000.000 KLAUS |
| 2492 |  Memhash MEMHASH | US$0,0004269 | -5,01% | -0,84% | US$360.024 | US$21.645,57 | 843.392.248 MEMHASH |
| 2493 |  Canxium CAU | US$0,2903 | -5,75% | -15,09% | US$357.630 | US$20.962,10 | 1.231.980 CAU |
| 2494 |  Loser Coin LOWB | US$0,000005940 | 0,09% | 5,42% | US$358.394 | US$40.569,83 | 60.296.840.158 LOWB |
| 2495 |  Coconut Chicken CCC | US$0,00003834 | 7,19% | 14,89% | US$358.054 | US$2.344,92 | 9.339.544.772 CCC |
| 2496 |  RMRK RMRK | US$0,03926 | 5,73% | -3,21% | US$356.945 | US$1.203,30 | 9.090.949 RMRK |
| 2497 |  Blink Galaxy GQ | US$0,00005993 | -1,95% | -30,32% | US$355.620 | US$45.708,65 | 5.933.475.330 GQ |
| 2498 |  What's Updog UPDOG | US$0,0003546 | 9,17% | 2,27% | US$354.611 | US$17.536,20 | 999.961.831 UPDOG |
| 2499 |  WOOF WOOF | US$0,00001972 | 4,10% | 9,11% | US$353.071 | US$523,49 | 17.902.999.424 WOOF |
| 2500 |  Karlsen KLS | US$0,0001581 | -8,63% | -8,64% | US$351.974 | US$209.760 | 2.226.431.156 KLS |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.