Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  JinPeng JIN | US$0,0003673 | 26,55% | 61,17% | US$313.766 | US$161.587 | 854.316.386 JIN |
| 2552 |  Xpanse HZN | US$0,002593 | 0,05% | -2,64% | US$313.023 | - | 120.707.110 HZN |
| 2553 |  Gold tokenized ETF (xStock) GLDX | US$313,61 | 0,94% | 3,54% | US$313.610 | US$4.951.294 | 1.000 GLDX |
| 2554 |  Major Frog MAJOR | US$0,0003701 | 2,23% | 10,16% | US$312.739 | US$80.523,48 | 845.000.000 MAJOR |
| 2555 |  Football World Community FWC | - | 1,54% | 0,10% | US$310.365 | US$508.719 | 42.259.695.518.342.000 FWC |
| 2556 |  Arcona ARCONA | US$0,01392 | 12,03% | 25,29% | US$310.222 | US$1.312,95 | 22.284.170 ARCONA |
| 2557 |  Rook ROOK | US$0,5005 | -2,91% | -0,70% | US$309.126 | US$771,76 | 617.636 ROOK |
| 2558 |  Gremly $GREMLY | - | 13,39% | 89,96% | US$317.660 | US$103.490 | 411.654.038.659.005 $GREMLY |
| 2559 |  Edge Matrix Chain EMC | US$0,001497 | 2,21% | -16,76% | US$306.070 | US$53.539,99 | 204.489.614 EMC |
| 2560 |  Wonderman Nation WNDR | US$0,02167 | 43,53% | 51,39% | US$308.021 | US$44.070,89 | 14.215.495 WNDR |
| 2561 |  Prisma mkUSD MKUSD | US$1,00 | -0,36% | -2,44% | US$304.856 | US$1.342,78 | 303.825 MKUSD |
| 2562 |  PowerPool CVP | US$0,006756 | 1,04% | -0,05% | US$305.537 | US$20.291,37 | 45.221.455 CVP |
| 2563 |  Glitch GLCH | US$0,003819 | 16,42% | -13,42% | US$302.784 | US$27,32 | 79.282.952 GLCH |
| 2564 |  Soarchain SOAR | US$0,003068 | 16,98% | 10,64% | US$308.864 | US$10.367,61 | 100.663.917 SOAR |
| 2565 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2566 |  LINKA LINKA | US$0,0004348 | 2,17% | -1,01% | US$301.790 | US$11.604,85 | 694.150.020 LINKA |
| 2567 |  Kunci Coin KUNCI | US$0,0002445 | 0,01% | 7,64% | US$301.311 | US$3,30 | 1.232.584.338 KUNCI |
| 2568 |  BHO Network BHO | US$0,00007402 | 4,40% | -11,03% | US$299.122 | - | 4.040.989.355 BHO |
| 2569 |  Super Trump Coin STRUMP | US$0,0001625 | 7,07% | -7,64% | US$298.539 | US$3.549,47 | 1.837.382.589 STRUMP |
| 2570 |  Shib Original Vision SOV | - | 2,61% | -2,49% | US$296.973 | - | 106.160.000.000.000 SOV |
| 2571 |  Parex PRX | US$0,02172 | 2,76% | -6,24% | US$296.651 | US$94.631,07 | 13.660.249 PRX |
| 2572 |  DerivaDAO DDX | US$0,01116 | 0,23% | 0,24% | US$291.185 | US$31,13 | 26.094.664 DDX |
| 2573 |  PrompTale AI TALE | US$0,005547 | -5,94% | -18,37% | US$284.002 | US$2.475.190 | 51.200.000 TALE |
| 2574 |  Aimedis (new) AIMX | US$0,0008525 | 7,00% | -3,23% | US$283.895 | US$17,64 | 333.000.000 AIMX |
| 2575 |  MotaCoin MOTA | US$0,004903 | 7,26% | -2,50% | US$283.352 | - | 57.792.468 MOTA |
| 2576 |  Civilization CIV | US$0,0009403 | 0,01% | -10,44% | US$282.075 | - | 300.000.000 CIV |
| 2577 |  Binamon BMON | US$0,002436 | 0,03% | -5,57% | US$281.280 | US$31.614,23 | 115.453.949 BMON |
| 2578 |  DEEPSPACE DPS | US$0,005305 | 5,61% | -13,09% | US$280.614 | - | 52.893.498 DPS |
| 2579 |  TheStandard USD USDS | US$0,9986 | 0,12% | -0,18% | US$280.555 | US$2.833,95 | 280.943 USDS |
| 2580 |  Affyn FYN | US$0,001154 | 10,59% | 10,59% | US$293.063 | US$61.599,14 | 254.033.788 FYN |
| 2581 |  The Dons DONS | US$0,00003418 | 1,18% | -5,62% | US$278.578 | - | 8.150.000.000 DONS |
| 2582 |  KEK KEKE | - | 5,16% | -1,90% | US$275.592 | US$359,29 | 74.280.393.141.279 KEKE |
| 2583 |  Humaniq HMQ | US$0,001321 | 0,00% | 0,00% | US$273.679 | - | 207.143.695 HMQ |
| 2584 |  Ziktalk ZIK | US$0,0006002 | 0,01% | -5,18% | US$273.227 | US$4,83 | 455.257.321 ZIK |
| 2585 |  Daboo - The Untold Stories! DABOO | US$0,0004961 | -0,53% | -3,36% | US$272.825 | - | 549.998.985 DABOO |
| 2586 |  Bitcoin Plus XBC | US$1,01 | 0,00% | -30,09% | US$268.920 | - | 267.310 XBC |
| 2587 |  Eldarune ELDA | US$0,001173 | 420,11% | 272,56% | US$266.286 | US$11,06 | 227.087.010 ELDA |
| 2588 |  HotKeySwap HOTKEY | US$0,002811 | 0,00% | -7,23% | US$265.718 | - | 94.541.040 HOTKEY |
| 2589 |  Gold Reserve GOR | US$0,0006731 | 1,66% | 22,94% | US$265.716 | US$4.735,37 | 394.782.767 GOR |
| 2590 |  SOMESING SSG | US$0,00008049 | -0,08% | 3,40% | US$262.894 | - | 3.265.980.362 SSG |
| 2591 |  yieldwatch WATCH | US$0,01323 | 2,05% | -0,46% | US$260.219 | US$52,09 | 19.675.544 WATCH |
| 2592 |  X X | US$0,0000002800 | 2,55% | 0,17% | US$259.890 | - | 937.875.892.372 X |
| 2593 |  Funex FUNEX | US$0,02831 | 16,47% | 15,55% | US$259.260 | US$8.027,68 | 9.158.696 FUNEX |
| 2594 |  Solana Swap SOS | US$0,0002591 | 6,14% | -0,75% | US$259.110 | US$45.413,99 | 999.999.999 SOS |
| 2595 |  sci-hub SCIHUB | US$0,0002593 | 5,03% | -42,44% | US$259.320 | US$227.613 | 999.970.725 SCIHUB |
| 2596 |  Pope meme POPE | US$0,001286 | -1,06% | -12,13% | US$257.268 | US$137.999 | 200.000.000 POPE |
| 2597 |  Juggernaut JGN | US$0,001709 | 0,00% | -2,56% | US$256.352 | - | 150.000.000 JGN |
| 2598 |  NVIDIA NVDA | US$0,0003221 | 1,76% | -6,28% | US$256.099 | US$2.134,39 | 795.041.455 NVDA |
| 2599 |  TON Cat TCAT | US$0,0004160 | 3,36% | -11,01% | US$254.387 | US$2.273,37 | 611.462.265 TCAT |
| 2600 |  ChainAware.ai AWARE | US$0,006883 | -0,20% | -1,17% | US$253.484 | US$32.486,16 | 36.825.134 AWARE |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.