Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Centaur CNTR | US$0,00004155 | 1,54% | 15,05% | US$204.801 | - | 4.928.458.333 CNTR |
| 2652 |  PepeMusk PEPEMUSK | US$0,0002041 | 1,59% | -1,10% | US$204.138 | US$147,78 | 1.000.000.000 PEPEMUSK |
| 2653 |  BabySwap BABY | US$0,0003269 | 2,43% | 0,12% | US$202.991 | US$477,05 | 620.895.960 BABY |
| 2654 |  Syncus SYNC | US$0,00004843 | -21,30% | -15,50% | US$202.917 | - | 4.189.939.556 SYNC |
| 2655 |  Zynecoin ZYN | US$0,004801 | -0,14% | -5,69% | US$201.157 | US$211.461 | 41.903.029 ZYN |
| 2656 |  Lunar LNR | US$0,002724 | 1,69% | -1,40% | US$201.135 | - | 73.830.967 LNR |
| 2657 |  Lyra LYRA | US$0,0003462 | 17,06% | 4,75% | US$201.079 | US$11,30 | 580.900.604 LYRA |
| 2658 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2659 |  Fofar (fofar.meme) FOFAR | US$0,0002106 | 2,33% | 4,09% | US$200.108 | - | 949.992.366 FOFAR |
| 2660 |  Cat Gold Miner CATGOLD | US$0,00008280 | -1,93% | 2,25% | US$198.711 | US$46.168,55 | 2.400.000.000 CATGOLD |
| 2661 |  MoonBag $MBAG | US$0,000006700 | 7,75% | -10,21% | US$197.957 | - | 29.547.324.091 $MBAG |
| 2662 |  Forkast CGX | US$0,001142 | 1,76% | 2,04% | US$197.802 | US$28.251,19 | 173.198.643 CGX |
| 2663 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001976 | 12,15% | 9,34% | US$197.564 | US$401.082 | 999.998.669 KBBB |
| 2664 |  Fruits FRTS | US$0,000009330 | 0,01% | -6,61% | US$196.503 | US$126.252 | 21.066.845.547 FRTS |
| 2665 |  All In ALLIN | US$0,2023 | 13,51% | 2,93% | US$194.198 | US$59.994,56 | 959.739 ALLIN |
| 2666 |  All.Art Protocol AART | US$0,00005302 | 1,95% | 8,32% | US$194.275 | US$39.517,69 | 3.664.083.780 AART |
| 2667 |  PERL.eco PERL | US$0,0003944 | 0,71% | -2,36% | US$193.610 | US$40.615,36 | 490.938.908 PERL |
| 2668 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00003777 | -24,58% | -28,56% | US$192.323 | US$1.241,12 | 5.092.139.007 WOMBAT |
| 2669 |  Mind AI MA | US$0,0006201 | -3,15% | 1,08% | US$192.149 | US$67.727,95 | 309.866.667 MA |
| 2670 |  CEREAL CEP | US$0,001040 | -7,59% | -40,73% | US$195.030 | US$16.666,05 | 187.500.000 CEP |
| 2671 |  Mithril MITH | US$0,0001894 | 0,86% | 2,02% | US$189.358 | US$38.521,48 | 1.000.000.000 MITH |
| 2672 |  StoryFire BLAZE | US$0,00002986 | 0,69% | -11,27% | US$187.651 | US$39.940,98 | 6.284.068.245 BLAZE |
| 2673 |  Empty Set Dollar ESD | US$0,0004219 | 0,23% | 0,24% | US$188.153 | US$3,52 | 446.012.145 ESD |
| 2674 |  VITE VITE | US$0,0001685 | -0,15% | -0,14% | US$187.661 | US$20.312,11 | 1.113.956.133 VITE |
| 2675 |  STFX STFX | US$0,001078 | -14,90% | -12,98% | US$187.172 | US$16.283,27 | 173.690.368 STFX |
| 2676 |  DRUNK ROBOTS METAL | US$0,0002586 | 5,13% | -7,24% | US$185.997 | US$38.106,74 | 719.299.800 METAL |
| 2677 |  RIZON ATOLO | US$0,00007983 | -0,26% | 3,22% | US$183.729 | US$33.287,68 | 2.301.377.178 ATOLO |
| 2678 |  Wombat Exchange WOM | US$0,003126 | 0,73% | -2,39% | US$182.933 | US$9.684,65 | 58.529.174 WOM |
| 2679 |  POLKER PKR | US$0,0009418 | -2,29% | -8,36% | US$182.371 | US$54.569,59 | 193.639.424 PKR |
| 2680 |  Reboot GG | US$0,001123 | 0,00% | -9,03% | US$182.195 | - | 162.237.935 GG |
| 2681 |  Uranus (SOL) ANUS | US$0,00002223 | 6,15% | 2,70% | US$181.248 | US$2.168,79 | 8.154.420.496 ANUS |
| 2682 |  Azbit AZ | US$0,000002610 | 2,41% | 16,95% | US$181.888 | US$10,01 | 69.750.302.117 AZ |
| 2683 |  Aurigami PLY | US$0,00004402 | 0,00% | 0,00% | US$181.492 | - | 4.122.964.033 PLY |
| 2684 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.900 | - | 40.355.664 C20 |
| 2685 |  Pullix PLX | US$0,002204 | 0,00% | -1,62% | US$180.411 | - | 81.858.780 PLX |
| 2686 |  Spike SPIKE | US$0,0000005300 | 13,35% | 1,96% | US$179.629 | - | 341.766.769.444 SPIKE |
| 2687 |  AiMalls AIT | US$0,8891 | 0,32% | -7,94% | US$179.505 | US$1.508,30 | 201.885 AIT |
| 2688 |  StakeCubeCoin SCC | US$0,01129 | -4,97% | -1,64% | US$179.414 | US$486,82 | 15.886.002 SCC |
| 2689 |  Vega Protocol VEGA | US$0,002884 | -7,85% | 27,55% | US$178.936 | - | 62.047.133 VEGA |
| 2690 |  Idena IDNA | US$0,002180 | -1,46% | -9,10% | US$178.663 | US$10.916,91 | 81.950.504 IDNA |
| 2691 |  aiPump AIPUMP | US$0,0004686 | 2,40% | -4,14% | US$178.362 | US$43.764,45 | 380.666.741 AIPUMP |
| 2692 |  UBIX.Network UBX | US$0,000003840 | -1,88% | 14,32% | US$174.905 | US$132.964 | 45.558.153.243 UBX |
| 2693 |  CryptEx CRX | US$2,10 | 2,76% | -50,61% | US$178.232 | - | 85.000 CRX |
| 2694 |  The Loonies LOON | US$0,0001769 | -2,20% | -24,02% | US$176.846 | US$48.574,94 | 1.000.000.000 LOON |
| 2695 |  Brokoli Network BRKL | US$0,003321 | -1,36% | -4,65% | US$177.585 | US$39.193,85 | 53.472.622 BRKL |
| 2696 |  Meme Ai MEMEAI | US$0,0002428 | 5,28% | 2,53% | US$176.766 | US$269.785 | 728.043.731 MEMEAI |
| 2697 |  smiling dolphin MIHARU | US$0,0001770 | 5,94% | 1,66% | US$176.992 | US$13.140,97 | 999.888.497 MIHARU |
| 2698 |  RabbitX RBX | US$0,0002013 | -17,37% | -52,79% | US$176.661 | US$111,53 | 877.665.664 RBX |
| 2699 |  Darwinia Commitment Token KTON | US$3,43 | 3,33% | -2,86% | US$175.907 | US$37.098,71 | 51.314 KTON |
| 2700 |  QUAIN QUAIN | US$0,0001749 | 9,08% | -30,67% | US$174.909 | US$1.217,71 | 999.982.985 QUAIN |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.