Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Doug The Duck DOUG | US$0,00009605 | -0,63% | 25,21% | US$96.043 | - | 999.960.911 DOUG |
| 2852 |  Idavoll DAO IDV | US$0,0001033 | -2,25% | 32,62% | US$95.516 | US$41.547,07 | 924.278.318 IDV |
| 2853 |  sunpepe SUNPEPE | US$0,00009513 | 2,15% | 2,98% | US$95.134 | US$560,11 | 1.000.000.000 SUNPEPE |
| 2854 |  Gravity Finance GFI | US$0,0002685 | 2,67% | 4,98% | US$94.564 | - | 352.267.212 GFI |
| 2855 |  Flavia Is Online FLAVIA | US$0,00009442 | 3,39% | -5,14% | US$94.424 | - | 999.999.631 FLAVIA |
| 2856 |  Baby Trump (BSC) BABYTRUMP | US$0,0002130 | 1,45% | -7,97% | US$94.390 | - | 443.216.728 BABYTRUMP |
| 2857 |  StrongHands SHND | US$0,000004740 | 0,01% | -1,00% | US$94.270 | US$1,01 | 19.882.417.768 SHND |
| 2858 |  Satoshi Island STC | US$0,006938 | -0,20% | -0,46% | US$94.204 | - | 13.578.230 STC |
| 2859 |  Spartan Protocol SPARTA | US$0,001258 | 4,79% | 5,51% | US$94.098 | - | 74.782.756 SPARTA |
| 2860 |  AMC AMC | - | 3,44% | -6,06% | US$93.116 | - | 33.857.107.030.262 AMC |
| 2861 |  Cate CATE | US$0,00009221 | -0,27% | -3,70% | US$92.206 | - | 1.000.000.000 CATE |
| 2862 |  Etherland ELAND | US$0,002374 | 1,17% | -2,09% | US$91.836 | US$0,6400 | 38.676.985 ELAND |
| 2863 |  Shezmu SHEZMU | US$0,1559 | 8,40% | -8,78% | US$91.764 | - | 588.703 SHEZMU |
| 2864 |  Oddz ODDZ | US$0,0009253 | -0,13% | -5,25% | US$91.608 | US$46.643,69 | 98.999.988 ODDZ |
| 2865 |  Fuku-Kun FUKU | US$0,0000002800 | 2,13% | -10,91% | US$91.695 | - | 321.819.770.874 FUKU |
| 2866 |  Olyverse OLY | US$0,00006802 | 0,01% | 35,43% | US$91.622 | US$66,33 | 1.347.029.039 OLY |
| 2867 |  BullBear AI AIBB | - | 9,31% | 44,49% | US$91.575 | US$136.426 | 2.045.833.899.998.990 AIBB |
| 2868 |  8PAY 8PAY | US$0,001512 | 2,14% | -1,35% | US$90.721 | - | 60.010.875 8PAY |
| 2869 |  Tamadoge TAMA | US$0,00006510 | 0,62% | -25,46% | US$90.710 | US$41.476,16 | 1.393.353.219 TAMA |
| 2870 |  O3 Swap O3 | US$0,001595 | 0,25% | 1,17% | US$90.635 | - | 56.827.550 O3 |
| 2871 |  Bitune TUNE | US$0,002890 | -0,07% | -0,27% | US$90.448 | US$40.204,00 | 31.301.449 TUNE |
| 2872 |  EAGLEBUILDER E | US$0,00009042 | -1,17% | 1,16% | US$90.419 | US$6.771,93 | 1.000.000.000 E |
| 2873 |  Eggdog EGG | US$0,00009446 | -2,20% | -8,85% | US$89.294 | US$1.830,64 | 945.334.730 EGG |
| 2874 |  Puffy PUFFY | US$0,000002020 | 2,16% | -3,09% | US$89.952 | - | 44.444.353.597 PUFFY |
| 2875 |  MetaQ METAQ | US$0,03534 | 1,12% | -7,13% | US$91.108 | US$390,23 | 2.577.783 METAQ |
| 2876 |  MOODENG (moodengbnb.com) MDB | US$0,0000002800 | 0,95% | -5,75% | US$89.786 | US$242,47 | 323.587.781.059 MDB |
| 2877 |  OrbitAI ORBIT | US$0,009441 | -6,53% | -15,42% | US$89.687 | - | 9.500.000 ORBIT |
| 2878 |  REV3AL REV3L | US$0,0002433 | 0,00% | -6,92% | US$89.033 | US$0,2100 | 365.950.750 REV3L |
| 2879 |  The Moon Metaverse 2MOON | US$0,000002040 | -1,84% | -0,87% | US$88.475 | - | 43.466.533.600 2MOON |
| 2880 |  Swerve SWRV | US$0,004761 | 0,58% | -8,72% | US$88.177 | US$40.853,51 | 18.518.996 SWRV |
| 2881 |  Solrise Finance SLRS | US$0,0005745 | 5,23% | 21,09% | US$90.259 | US$38.786,96 | 157.115.741 SLRS |
| 2882 |  SaTT SATT | US$0,00002707 | 440,61% | 594,20% | US$87.844 | US$26,35 | 3.244.898.181 SATT |
| 2883 |  Digimon DIGIMON | US$0,00008771 | 4,23% | -9,45% | US$87.701 | US$447,44 | 999.915.080 DIGIMON |
| 2884 |  Throne THN | US$0,0002232 | 4,02% | -1,97% | US$87.204 | US$39.048,02 | 390.752.313 THN |
| 2885 |  UNIX Corp UNIX | US$0,0003038 | 1,58% | -0,02% | US$84.326 | - | 277.572.888 UNIX |
| 2886 |  WorkQuest Token WQT | US$0,00001463 | 0,01% | -0,10% | US$84.226 | US$10.516,89 | 5.755.555.558 WQT |
| 2887 |  Viberate VIB | US$0,0004160 | 8,02% | -37,90% | US$83.206 | - | 199.995.000 VIB |
| 2888 |  Degen Arena DEGEN | - | 4,49% | -38,44% | US$83.176 | US$4.099,54 | 420.690.000.000.000 DEGEN |
| 2889 |  Unido EP UDO | US$0,0008381 | -27,02% | -6,03% | US$84.698 | US$45.591,43 | 101.057.665 UDO |
| 2890 |  Wizardia WZRD | US$0,0005867 | -1,02% | -1,86% | US$82.217 | US$30.989,73 | 140.139.397 WZRD |
| 2891 |  İstanbul Başakşehir Fan Token IBFK | US$0,05871 | 7,54% | 6,24% | US$82.036 | US$50.992,10 | 1.397.326 IBFK |
| 2892 |  Peanut PEANUT | US$0,0000002000 | 5,27% | -2,26% | US$82.027 | US$157,84 | 409.456.941.721 PEANUT |
| 2893 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1008 | -0,33% | 0,80% | US$80.765 | US$138,24 | 800.959 BAHIA |
| 2894 |  Thetan World THG | US$0,0007106 | 1,81% | -2,38% | US$80.709 | US$417,98 | 113.584.954 THG |
| 2895 |  ASPO World ASPO | US$0,001004 | -0,19% | 0,68% | US$80.285 | US$1,10 | 79.936.866 ASPO |
| 2896 |  Heroes Chained HEC | US$0,001462 | 2,99% | -11,85% | US$80.211 | - | 54.863.576 HEC |
| 2897 |  Eat, Trade, Fart ETF | US$0,00007876 | -2,35% | -21,79% | US$78.758 | US$48.928,95 | 999.977.119 ETF |
| 2898 |  Defina Finance FINA | US$0,0008176 | -0,32% | -0,29% | US$79.888 | US$832,29 | 97.712.962 FINA |
| 2899 |  Bunicorn BUNI | US$0,002846 | 2,14% | -1,73% | US$79.819 | US$4,00 | 28.049.239 BUNI |
| 2900 |  STAGE STAGE | US$0,00005182 | 1,00% | -9,24% | US$79.973 | US$99.970,29 | 1.543.128.482 STAGE |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.