Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Lamas Finance LMF | US$0,006834 | -2,76% | -15,87% | US$49.071 | US$784,47 | 7.180.391 LMF |
| 3002 |  Minu MINU | US$0,00000001000 | 2,84% | 1,81% | US$47.504 | - | 3.793.242.260.570 MINU |
| 3003 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3004 |  SAFE DEAL SFD | US$0,001222 | -3,15% | -9,31% | US$46.916 | - | 38.408.294 SFD |
| 3005 |  XP NETWORK XPNET | US$0,0003547 | 0,84% | -5,17% | US$46.776 | US$39.015,82 | 131.870.792 XPNET |
| 3006 |  Insane Labz LABZ | US$0,0009445 | 8,67% | -5,55% | US$46.772 | US$9.567,63 | 49.521.091 LABZ |
| 3007 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 3008 |  Genesis Worlds GENESIS | US$0,0002569 | 4,26% | 4,77% | US$46.261 | US$4,03 | 180.060.993 GENESIS |
| 3009 |  Tidal Finance TIDAL | US$0,00005324 | 5,48% | 55,69% | US$46.061 | US$34.950,34 | 865.226.229 TIDAL |
| 3010 |  KeyFi KEYFI | US$0,01679 | 1,47% | 0,39% | US$45.146 | US$4,64 | 2.688.429 KEYFI |
| 3011 |  Traxx TRAXX | US$0,001002 | 11,53% | -0,48% | US$44.943 | US$8.321,21 | 44.845.574 TRAXX |
| 3012 |  ZAIBOT ZAI | US$0,008552 | 0,00% | -8,94% | US$44.856 | - | 5.245.087 ZAI |
| 3013 |  Busy DAO BUSY | US$0,0003579 | -2,18% | -1,32% | US$44.739 | US$38.799,25 | 125.000.000 BUSY |
| 3014 |  ∑ ∑ | US$0,0003704 | 4,77% | -24,96% | US$44.713 | - | 120.715.728 ∑ |
| 3015 |  COGI COGI | US$0,0007194 | 1,68% | -0,10% | US$44.306 | US$49,99 | 61.587.047 COGI |
| 3016 |  Ubex UBEX | US$0,00001340 | 0,01% | 3,11% | US$44.316 | US$3,77 | 3.306.258.739 UBEX |
| 3017 |  CRT AI Network CRTAI | US$0,0001242 | -2,28% | -4,28% | US$43.842 | US$95.340,22 | 352.900.942 CRTAI |
| 3018 |  BlockProtocol BLOCK | US$0,0005224 | 5,44% | -24,94% | US$43.575 | US$95.246,98 | 83.419.968 BLOCK |
| 3019 |  Creaticles CRE8 | US$0,0005549 | 1,72% | 2,52% | US$43.309 | US$37.532,54 | 78.052.634 CRE8 |
| 3020 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3021 |  Axe AXE | US$0,008225 | 79,81% | 16,74% | US$43.271 | US$107,88 | 5.260.968 AXE |
| 3022 |  APYSwap APYS | US$0,002363 | 0,62% | -8,06% | US$42.988 | US$43.431,15 | 18.191.036 APYS |
| 3023 |  Databroker DTX | US$0,0005101 | 0,01% | 2,04% | US$42.986 | US$1,81 | 84.264.571 DTX |
| 3024 |  Fusion AI FUSION | US$0,00004292 | 4,61% | -2,45% | US$42.918 | - | 1.000.000.000 FUSION |
| 3025 |  AIvalanche DeFAI Agents AVAXAI | US$0,0002245 | -16,71% | -33,99% | US$42.726 | US$303.760 | 190.293.475 AVAXAI |
| 3026 |  Woonkly WOOP | US$0,0001803 | -8,17% | 139,41% | US$41.211 | - | 228.584.357 WOOP |
| 3027 |  Hashgard GARD | US$0,000004110 | -0,52% | 3,27% | US$41.103 | US$38.049,87 | 10.000.000.000 GARD |
| 3028 |  Legends of Elysium LOE | US$0,002964 | -0,59% | -13,36% | US$40.794 | US$50.790,72 | 13.763.427 LOE |
| 3029 |  Magical Blocks MBLK | US$0,0003442 | -33,94% | -36,29% | US$39.844 | US$45.499,34 | 115.766.919 MBLK |
| 3030 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3031 |  UFOPepe UFO | US$0,00004050 | 2,13% | -7,39% | US$40.495 | - | 999.983.373 UFO |
| 3032 |  MOTH MOTH | US$0,00004044 | 47,21% | 36,36% | US$40.444 | - | 999.997.588 MOTH |
| 3033 |  aiRight AIRI | US$0,0001563 | 11,48% | -8,12% | US$40.049 | - | 256.262.565 AIRI |
| 3034 |  Flashstake FLASH | US$0,0005197 | 0,00% | -17,04% | US$39.965 | - | 76.897.832 FLASH |
| 3035 |  DRIFE $DRF | US$0,00004328 | -19,97% | -32,73% | US$39.950 | US$2.415,99 | 923.029.615 $DRF |
| 3036 |  Sol Bastard SOBA | US$0,00004377 | 7,73% | 2,65% | US$39.342 | - | 898.864.234 SOBA |
| 3037 |  CONTRACOIN CTCN | US$0,0007702 | 0,01% | -2,50% | US$39.299 | US$36,99 | 51.024.631 CTCN |
| 3038 |  APES APES | US$0,00003923 | 3,79% | 3,42% | US$39.232 | - | 999.994.943 APES |
| 3039 |  Onomy Protocol NOM | US$0,0002961 | -10,02% | -32,86% | US$39.861 | US$583.673 | 134.630.993 NOM |
| 3040 |  Smilek to the Bank SMILEK | US$0,00000002000 | 3,24% | -1,68% | US$39.012 | US$29,80 | 1.958.901.062.006 SMILEK |
| 3041 |  Era Token (Era7) ERA | US$0,0008465 | -3,10% | -4,96% | US$38.955 | - | 46.021.643 ERA |
| 3042 |  Yellow Pepe YELPE | US$0,00003808 | -2,46% | -2,89% | US$38.082 | US$669,92 | 999.970.732 YELPE |
| 3043 |  BOGDANOFF PUMPIT | US$0,00003804 | -2,31% | -12,73% | US$38.038 | - | 999.998.717 PUMPIT |
| 3044 |  LanLan Cat LANLAN | US$0,000004240 | 2,07% | 1,80% | US$37.667 | US$656.102 | 8.888.888.888 LANLAN |
| 3045 |  PUCCA PUCCA | US$0,00004438 | 32,88% | 132,04% | US$37.415 | US$1.446,47 | 842.998.999 PUCCA |
| 3046 |  MetaDOS SECOND | US$0,00001154 | -2,16% | -12,72% | US$37.366 | US$1,25 | 3.237.772.602 SECOND |
| 3047 |  Terran Coin TRR | US$0,001571 | 3,68% | 88,91% | US$37.168 | US$108.339 | 23.653.359 TRR |
| 3048 |  Neutra Finance NEU | US$0,04759 | -0,02% | -0,36% | US$37.145 | - | 780.528 NEU |
| 3049 |  Argon ARGON | US$0,0003752 | 2,60% | -5,82% | US$37.007 | - | 98.647.506 ARGON |
| 3050 |  Dechat DECHAT | US$0,007498 | 0,53% | -26,30% | US$36.701 | US$5.492,83 | 4.895.047 DECHAT |
Tabel di atas menampilkan halaman 61 dari total 189 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.