Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  RealFevr FEVR | US$0,000002390 | 3,86% | 27,75% | US$25.799 | - | 10.779.065.385 FEVR |
| 3102 |  Shirtum SHI | US$0,0001471 | 0,56% | -0,98% | US$25.561 | US$46.651,59 | 173.823.179 SHI |
| 3103 |  BlockWallet BLANK | US$0,001316 | 2,82% | -2,58% | US$25.523 | - | 19.394.814 BLANK |
| 3104 |  Dexlab DXL | US$0,0004843 | 2,83% | 3,02% | US$25.437 | - | 52.526.786 DXL |
| 3105 |  NevaCoin NEVA | US$0,004671 | 1,53% | 13,16% | US$25.371 | - | 5.431.630 NEVA |
| 3106 |  Repost Dog $RDOG | US$0,00002512 | 0,00% | -6,05% | US$25.113 | - | 999.689.170 $RDOG |
| 3107 |  Rigel Protocol RGP | US$0,01000 | 1,60% | 3,89% | US$24.960 | - | 2.495.012 RGP |
| 3108 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3109 |  Infinity Games ING | US$0,000004960 | -7,30% | -11,30% | US$24.798 | US$41.207,07 | 5.000.000.000 ING |
| 3110 |  Gary Banking GB | US$0,000002320 | 0,16% | 14,30% | US$24.372 | US$158,91 | 10.500.000.000 GB |
| 3111 |  ZeroByte ZB | US$0,00002423 | 0,00% | -11,73% | US$24.228 | - | 999.968.229 ZB |
| 3112 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3113 |  Billion Happiness BHC | US$0,4718 | 1,46% | -10,60% | US$23.592 | - | 50.000 BHC |
| 3114 |  Convergence CONV | US$0,000005900 | -2,00% | -44,75% | US$23.179 | US$654,20 | 3.930.225.792 CONV |
| 3115 |  MetaMAFIA MAF | US$0,00008539 | -1,78% | 6,65% | US$23.115 | US$1.195,46 | 270.712.816 MAF |
| 3116 |  VIXCO VIX | US$0,00002601 | -66,64% | -66,65% | US$23.086 | US$1.097,88 | 887.690.380 VIX |
| 3117 |  Mozaic MOZ | US$0,0001540 | -6,59% | -48,36% | US$23.075 | US$0,4300 | 149.795.079 MOZ |
| 3118 |  DADDY TRUMP TADDY | US$0,00003188 | 2,83% | -2,25% | US$23.007 | - | 721.706.179 TADDY |
| 3119 |  MoneySwap MSWAP | US$0,00001517 | -1,23% | 19,39% | US$22.762 | US$38.041,42 | 1.500.000.000 MSWAP |
| 3120 |  Project Plutus PPCOIN | US$0,00002259 | 1,48% | -93,10% | US$22.591 | - | 1.000.000.000 PPCOIN |
| 3121 |  SmartCash SMART | US$0,00001585 | -5,53% | -38,80% | US$22.404 | US$0,1400 | 1.413.859.298 SMART |
| 3122 |  CATAMOTO CATA | US$0,000001150 | 3,78% | 25,32% | US$22.338 | US$6,66 | 19.377.666.710 CATA |
| 3123 |  Godcat Exploding Kittens GODCAT | US$0,00002776 | 4,87% | -0,55% | US$22.125 | - | 796.928.437 GODCAT |
| 3124 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3125 |  A3S Protocol AA | US$0,00009052 | 0,00% | -58,87% | US$21.688 | - | 239.595.033 AA |
| 3126 |  MUNCAT MUNCAT | US$0,00002150 | 0,00% | 1,49% | US$21.495 | - | 1.000.000.000 MUNCAT |
| 3127 |  ARNOLD ARNOLD | US$0,00002136 | 0,02% | -17,55% | US$21.364 | - | 999.956.810 ARNOLD |
| 3128 |  KALM KALM | US$0,002494 | 1,58% | -10,41% | US$21.323 | US$1,15 | 8.550.000 KALM |
| 3129 |  Kryptomon KMON | US$0,0001112 | 0,94% | -0,56% | US$21.108 | US$0,2400 | 189.843.488 KMON |
| 3130 |  PUMPAI PUMPAI | US$0,00006150 | 0,48% | -13,60% | US$21.101 | US$41.247,41 | 343.107.062 PUMPAI |
| 3131 |  GuildFi GF | US$0,0007000 | 0,00% | -30,02% | US$20.511 | - | 29.300.718 GF |
| 3132 |  Brat BRAT | US$0,00002023 | 7,74% | -4,90% | US$20.228 | - | 1.000.000.000 BRAT |
| 3133 |  KOK KOK | US$0,0001840 | 0,29% | 1,12% | US$19.746 | - | 107.333.422 KOK |
| 3134 |  VENKO $VENKO | US$0,00000004000 | 0,48% | -9,93% | US$19.587 | - | 528.516.493.534 $VENKO |
| 3135 |  ZENZO ZNZ | US$0,0006549 | -7,09% | 16,01% | US$19.428 | - | 29.667.006 ZNZ |
| 3136 |  Formation Fi FORM | US$0,0002428 | 0,08% | 0,56% | US$19.367 | US$0,07000 | 79.753.015 FORM |
| 3137 |  AirNFTs AIRT | US$0,0001722 | -1,53% | -4,72% | US$19.292 | US$833,28 | 112.040.000 AIRT |
| 3138 |  Rainmaker Games RAIN | US$0,00002910 | 25,30% | -30,04% | US$19.258 | US$23,52 | 661.842.165 RAIN |
| 3139 |  Golff GOF | US$0,001919 | 0,48% | -0,77% | US$19.191 | US$1,26 | 9.999.338 GOF |
| 3140 |  Healix AI HXAI | US$0,001915 | 4,50% | 0,80% | US$19.149 | - | 10.000.000 HXAI |
| 3141 |  End Federal Reserve EFR | US$0,00001913 | 8,46% | 5,24% | US$19.130 | US$430,93 | 999.976.729 EFR |
| 3142 |  LOGOS AI LOGOS | US$0,00001911 | 0,00% | -10,81% | US$19.109 | - | 999.996.061 LOGOS |
| 3143 |  Azuki AZUKI | US$0,001686 | 2,67% | 2,56% | US$19.029 | - | 11.284.984 AZUKI |
| 3144 |  Paybswap PAYB | US$0,0001211 | 0,01% | 10,13% | US$18.672 | US$1,01 | 154.142.639 PAYB |
| 3145 |  SimsAI SIMSAI | US$0,00001860 | 1,60% | 2,00% | US$18.603 | - | 999.993.177 SIMSAI |
| 3146 |  Papu Token PAPU | - | 11,02% | 11,93% | US$18.970 | - | 49.989.445.608.450 PAPU |
| 3147 |  Icon.X World ICNX | US$0,001461 | 0,00% | -1,43% | US$18.239 | - | 12.487.785 ICNX |
| 3148 |  Phore PHR | US$0,0005929 | -7,64% | -31,84% | US$18.104 | - | 30.535.913 PHR |
| 3149 |  SADANT SADANT | US$0,00001805 | 2,65% | -6,06% | US$18.046 | - | 999.996.393 SADANT |
| 3150 |  Planet Mojo MOJO | US$0,0004835 | 2,65% | 0,56% | US$17.662 | US$38.948,60 | 36.526.787 MOJO |
Tabel di atas menampilkan halaman 63 dari total 189 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.