Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Jade Currency JADE | US$0,0006836 | 55,88% | 34,53% | US$36.674 | US$1.892,99 | 53.652.398 JADE |
| 3052 |  WOWswap WOW | US$0,03661 | -0,56% | 3,67% | US$36.586 | US$59.898,73 | 999.487 WOW |
| 3053 |  Poor Doge PDOGE | US$0,0000003300 | 0,89% | -0,48% | US$36.434 | - | 111.743.633.539 PDOGE |
| 3054 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 3055 |  TheForce Trade FOC | US$0,0004421 | 1,98% | 0,76% | US$35.455 | US$30,72 | 80.200.000 FOC |
| 3056 |  Galaxy Fight Club GCOIN | US$0,002461 | 2,80% | 1,48% | US$35.404 | US$39.028,49 | 14.384.463 GCOIN |
| 3057 |  LitLab Games LITT | US$0,0001212 | -0,03% | -0,42% | US$35.357 | - | 291.825.068 LITT |
| 3058 |  Wall Street Games WSG | US$0,0001260 | 7,52% | -50,84% | US$34.694 | - | 275.384.341 WSG |
| 3059 |  LiquidApps DAPP | US$0,00004894 | 0,23% | 0,24% | US$34.743 | US$121,57 | 709.902.294 DAPP |
| 3060 |  Ronaldinho Coin STAR10 | US$0,0001743 | 2,38% | -12,17% | US$34.480 | - | 197.872.587 STAR10 |
| 3061 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3062 |  Centric Swap CNS | US$0,0000003500 | -8,77% | -17,84% | US$34.593 | US$191.743 | 99.199.000.000 CNS |
| 3063 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003435 | -8,91% | 19,57% | US$34.350 | US$3.895,69 | 999.979.348 ZEUS |
| 3064 |  Refinable FINE | US$0,0008242 | 2,80% | -7,44% | US$33.843 | US$35.885,35 | 41.059.833 FINE |
| 3065 |  Bitteam token BTT | US$0,00007201 | 0,01% | 2,88% | US$33.199 | - | 460.999.998 BTT |
| 3066 |  Real Sociedad Fan Token RSO | US$0,03880 | 0,00% | -14,16% | US$33.057 | - | 852.077 RSO |
| 3067 |  Rebel Bots RBLS | US$0,0002680 | 37,05% | 36,12% | US$33.042 | US$0,6000 | 123.295.295 RBLS |
| 3068 |  Modefi MOD | US$0,002039 | 5,19% | 5,15% | US$32.778 | - | 16.076.764 MOD |
| 3069 |  Ninneko NINO | US$0,0004997 | 0,03% | 0,08% | US$32.433 | - | 64.904.273 NINO |
| 3070 |  KINE KINE | US$0,001587 | 0,00% | -9,69% | US$32.080 | - | 20.211.925 KINE |
| 3071 |  AstroSwap ASTRO | US$0,000009330 | 0,00% | -4,41% | US$31.977 | - | 3.426.358.689 ASTRO |
| 3072 |  Blend BLEND | US$0,00003195 | 0,00% | -4,10% | US$31.949 | - | 1.000.000.000 BLEND |
| 3073 |  SUMI SUMI | US$0,00003215 | 4,90% | 0,79% | US$31.885 | - | 991.847.228 SUMI |
| 3074 |  Hiblocks HIBS | US$0,000003160 | 0,07% | 1,87% | US$31.853 | US$37.449,71 | 10.086.444.804 HIBS |
| 3075 |  April APRIL | US$0,0003715 | 1,50% | -2,10% | US$31.305 | - | 84.265.543 APRIL |
| 3076 |  Berry Data BRY | US$0,01577 | 1,90% | -0,14% | US$31.549 | US$34,62 | 2.000.000 BRY |
| 3077 |  Plastiks PLASTIK | US$0,0002047 | 8,99% | -2,04% | US$31.208 | - | 152.452.346 PLASTIK |
| 3078 |  Furucombo COMBO | US$0,0007603 | 5,42% | -4,97% | US$30.844 | - | 40.569.925 COMBO |
| 3079 |  Dogy DOGY | US$0,00000004000 | -3,57% | -9,97% | US$30.541 | US$47.270,95 | 869.874.288.557 DOGY |
| 3080 |  EveryCoin EVY | US$0,000003250 | -0,26% | -1,19% | US$30.525 | US$42,33 | 9.380.000.000 EVY |
| 3081 |  Taxpad TAX | US$0,0003030 | 1,62% | -1,24% | US$30.298 | - | 99.999.382 TAX |
| 3082 |  Spike SPIKE | US$0,00003124 | 0,00% | -9,09% | US$29.923 | - | 957.964.983 SPIKE |
| 3083 |  FreedomCoin FREED | US$0,004506 | -7,64% | -4,28% | US$29.759 | - | 6.604.387 FREED |
| 3084 |  Idle IDLE | US$0,003344 | 0,23% | 0,24% | US$29.777 | US$7,53 | 8.905.406 IDLE |
| 3085 |  BILL THE BEAR BILL | US$0,00000003000 | 1,34% | 3,40% | US$29.615 | - | 888.799.830.556 BILL |
| 3086 |  CREPE CREPE | US$0,00000005000 | 0,75% | -9,54% | US$29.584 | - | 580.811.272.464 CREPE |
| 3087 |  Pancake Bunny BUNNY | US$0,05781 | 1,33% | -6,32% | US$29.494 | US$55.721,54 | 510.232 BUNNY |
| 3088 |  Donkey King DOKY | US$0,000003400 | 4,15% | -7,24% | US$29.455 | - | 8.674.561.969 DOKY |
| 3089 |  YOUNES YOUNES | US$0,00002907 | 1,21% | -4,75% | US$29.074 | - | 999.998.201 YOUNES |
| 3090 |  Gourmet Galaxy GUM | US$0,008614 | -0,37% | -1,70% | US$28.530 | - | 3.312.145 GUM |
| 3091 |  ONE PUNCH CAT PUNCH | US$0,00003185 | 1,20% | -0,77% | US$28.096 | - | 882.185.762 PUNCH |
| 3092 |  The Corgi of PolkaBridge CORGIB | - | 1,57% | -10,40% | US$27.698 | US$2,16 | 28.970.000.000.000 CORGIB |
| 3093 |  Corite CO | US$0,0002257 | 0,57% | -9,97% | US$27.576 | US$47,80 | 122.199.592 CO |
| 3094 |  Lithium LITH | US$0,000005260 | -0,52% | -56,48% | US$27.568 | - | 5.242.220.240 LITH |
| 3095 |  Envoy A.I ENVOY | US$0,00003115 | 0,00% | -6,88% | US$27.491 | - | 882.415.424 ENVOY |
| 3096 |  ROCKI ROCKI | US$0,003389 | 2,57% | -9,80% | US$27.309 | US$55.963,17 | 8.057.237 ROCKI |
| 3097 |  Elpis Battle EBA | US$0,001220 | 1,14% | -0,14% | US$27.051 | US$208,69 | 22.172.718 EBA |
| 3098 |  WeWay WWY | US$0,00001877 | -6,88% | -16,82% | US$27.035 | US$44.323,65 | 1.440.281.416 WWY |
| 3099 |  DORK LORD DLORD | US$0,00002851 | 1,14% | -7,65% | US$26.781 | - | 939.243.932 DLORD |
| 3100 |  Moby MOBY | US$0,000002650 | 4,78% | 35,39% | US$26.469 | - | 10.000.000.000 MOBY |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.