Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  MCOIN MCOIN | US$0,000003030 | 2,39% | -0,07% | US$3.033 | - | 1.000.000.000 MCOIN |
| 3252 |  Mrweb Finance (new) AMA | US$0,00004164 | -50,52% | -23,81% | US$3.002 | - | 72.089.737 AMA |
| 3253 |  Ormeus Ecosystem ECO | US$0,000001210 | 0,00% | 0,69% | US$2.699 | - | 2.230.453.136 ECO |
| 3254 |  Rewardable REWARD | US$0,00001074 | -22,77% | -37,93% | US$2.661 | US$107,30 | 247.786.134 REWARD |
| 3255 |  Odin Protocol ODIN | US$0,0001500 | 1,24% | -25,16% | US$2.620 | - | 17.468.925 ODIN |
| 3256 |  Gem Exchange and Trading GXT | US$0,00002875 | 7,98% | 4,94% | US$2.401 | - | 83.529.286 GXT |
| 3257 |  Art de Finance ADF | US$0,00001200 | 0,01% | 20,04% | US$2.165 | US$5,17 | 180.406.874 ADF |
| 3258 |  CRDT CRDT | US$0,0002346 | 8,97% | -1,23% | US$2.059 | US$0,01000 | 8.779.314 CRDT |
| 3259 |  Mate MATE | US$0,0007176 | 0,86% | -0,54% | US$1.937 | - | 2.699.727 MATE |
| 3260 |  Lead Wallet LEAD | US$0,000003760 | 2,05% | -3,72% | US$1.898 | - | 505.310.846 LEAD |
| 3261 |  Mesefa SEFA | US$0,003901 | 0,01% | 15,43% | US$1.680 | US$1,31 | 430.655 SEFA |
| 3262 |  AFEN Blockchain Network AFEN | US$0,00001120 | -0,30% | -4,57% | US$1.645 | - | 146.865.359 AFEN |
| 3263 |  BSClaunch BSL | US$0,0007973 | 3,98% | -2,13% | US$1.557 | - | 1.953.140 BSL |
| 3264 |  UniFarm UFARM | US$0,00003754 | 1,45% | 3,59% | US$1.441 | - | 38.375.919 UFARM |
| 3265 |  Luna Rush LUS | US$0,0002904 | 1,60% | -1,71% | US$1.321 | US$15,19 | 4.550.147 LUS |
| 3266 |  Moonft MTC | US$0,003557 | 3,87% | -3,85% | US$1.174 | - | 329.999 MTC |
| 3267 |  Project TXA TXA | US$0,0001600 | 0,01% | -23,78% | US$1.074 | US$11,51 | 6.709.998 TXA |
| 3268 |  Ariacoin ARIA | US$0,00000006000 | 5,96% | 6,02% | US$970 | - | 16.479.727.260 ARIA |
| 3269 |  Paxe PAXE | US$0,0003136 | 0,14% | -21,25% | US$941 | - | 3.000.000 PAXE |
| 3270 |  Salad SALD | US$0,00001240 | -50,51% | -57,46% | US$938 | - | 75.610.749 SALD |
| 3271 |  Landbox LAND | US$0,00001090 | 0,01% | -22,67% | US$833 | US$10,01 | 76.385.230 LAND |
| 3272 |  ETNA Network ETNA | US$0,00006749 | 8,52% | -2,10% | US$815 | US$5,97 | 12.079.542 ETNA |
| 3273 |  Degen Distillery DRINK | US$0,00001077 | -28,00% | -25,70% | US$784 | US$1.041,63 | 72.772.197 DRINK |
| 3274 |  ShredN SHRED | US$0,002944 | 0,29% | -14,84% | US$618 | - | 210.000 SHRED |
| 3275 |  Richie Rich RICHIE | US$0,00001300 | 0,00% | -89,16% | US$390 | - | 29.999.998 RICHIE |
| 3276 |  ECOSC ECU | US$0,0002121 | 0,01% | -45,20% | US$183 | US$88,15 | 861.265 ECU |
| 3277 |  Islander ISA | US$0,0000003100 | 3,90% | 2,64% | US$170 | - | 545.753.780 ISA |
| 3278 |  S.Finance SFG | US$0,001799 | 0,80% | -11,66% | US$153 | US$30.159,43 | 84.903 SFG |
| 3279 |  Realvirm RVM | US$0,001410 | 4,85% | -6,97% | US$127 | - | 90.000 RVM |
| 3280 |  Elementeum ELET | US$0,00002456 | 0,23% | 0,24% | US$128 | US$4,91 | 5.223.113 ELET |
| 3281 |  FBX by KXCO FBX | US$0,00001200 | 2,58% | 0,04% | US$107 | US$779,63 | 8.889.956 FBX |
| 3282 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 1,24% | 7,17% | US$30 | - | 3.162.041.599 WSPP |
| 3283 |  ApeSwap BANANA | US$0,00000001000 | -2,61% | -11,46% | US$4 | US$137,25 | 367.899.432 BANANA |
| 3284 |  TASSHUB TASSHUB | US$0,003888 | 3,04% | -11,19% | US$4 | US$1.222,50 | 1.000 TASSHUB |
| 3285 |  ZCore (old) ZCR | US$0,00000007000 | 0,27% | -13,72% | US$1 | - | 12.505.925 ZCR |
| 3286 |  YFFII Finance YFFII | - | 12,95% | -22,04% | - | - | 30.000 YFFII |
| 3287 |  JuCoin Token JU | US$13,26 | 0,91% | 8,06% | - | US$601.014.264 | - |
| 3288 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | 0,05% | - | US$596.716.133 | - |
| 3289 |  Ethereum Bridged ZED20 ETH.z | US$3.911,14 | 6,17% | 5,69% | - | US$524.594.920 | - |
| 3290 |  UGOLD Inc. UGOLD | US$3.545,94 | 0,21% | 0,93% | - | US$111.619.620 | - |
| 3291 |  AICell AICELL | US$0,002026 | 0,01% | 41,65% | - | US$95.816.989 | - |
| 3292 |  KingDeFi KRW | US$0,0007215 | -0,04% | 0,47% | - | US$84.764.030 | - |
| 3293 |  Maker MKR | US$1.994,41 | 3,52% | 0,85% | - | US$82.666.937 | - |
| 3294 |  Ani Grok Companion ANI | US$0,02202 | -21,83% | -32,05% | - | US$68.693.196 | - |
| 3295 |  WhiteBIT Coin WBT | US$43,96 | 2,38% | 1,99% | - | US$59.086.498 | - |
| 3296 |  Metronome MET | US$0,2260 | 2,05% | 19,67% | - | US$58.506.314 | - |
| 3297 |  HTX HTX | US$0,000002250 | 2,14% | 5,49% | - | US$28.498.695 | - |
| 3298 |  RealLink REAL | US$0,05161 | 3,66% | 11,01% | - | US$25.519.444 | - |
| 3299 |  Jinbi Token JNB | US$100.039 | 0,01% | 0,04% | - | US$24.741.879 | - |
| 3300 |  Advanced Mortgage & Reserve AMR | US$0,3642 | -3,64% | -2,70% | - | US$24.287.554 | - |
Tabel di atas menampilkan halaman 66 dari total 189 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.