Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  P2P Solutions foundation P2PS | US$350,26 | 6,21% | 5,48% | - | US$8.483.106 | - |
| 3352 |  TRUMP IP IP | US$0,00002659 | 216,87% | 309,20% | - | US$8.081.306 | - |
| 3353 |  BlackRock IBIT | US$0,02139 | 49,78% | -65,07% | - | US$8.109.724 | - |
| 3354 |  D D | US$0,000002510 | -50,58% | -76,65% | - | US$7.917.307 | - |
| 3355 |  Fragmetric FRAG | US$0,04348 | 3,50% | -13,80% | - | US$7.873.284 | - |
| 3356 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,03% | - | US$7.337.257 | - |
| 3357 |  NERO Chain NERO | US$0,006302 | -2,82% | -47,03% | - | US$7.299.222 | - |
| 3358 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3616 | 4,87% | -11,47% | - | US$7.144.408 | - |
| 3359 |  rats (Ordinals) rats | US$0,00001717 | 7,61% | -2,54% | - | US$7.143.283 | - |
| 3360 |  FUCK LIBRA LIBRA | US$0,002195 | -73,17% | -87,14% | - | US$7.103.056 | - |
| 3361 |  AllUnity EUR EURAU | US$1,17 | 0,10% | 1,93% | - | US$7.029.278 | - |
| 3362 |  FARTLESS COIN FARTLESS | US$0,002136 | -7,91% | 0,00% | - | US$7.028.244 | - |
| 3363 |  Cryptonex CNX | US$60,10 | 2,27% | 1,42% | - | US$7.031.736 | - |
| 3364 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,008428 | 248,27% | 1,00% | - | US$6.961.017 | - |
| 3365 |  Coinstar CSTAR | US$0,001897 | -24,37% | -60,96% | - | US$6.855.432 | - |
| 3366 |  DORA DORA | US$0,4122 | 1,35% | -2,22% | - | US$6.820.815 | - |
| 3367 |  SHIB ON SOLANA SHIB | US$0,00001288 | 4,40% | 3,45% | - | US$6.785.370 | - |
| 3368 |  LABUBU (labubu.farm) LABUBU | US$0,01232 | 334,95% | 0,00% | - | US$6.717.104 | - |
| 3369 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0006057 | -41,20% | -55,13% | - | US$6.655.111 | - |
| 3370 |  PEPE AI (pepeai.one) PEPE | US$0,00001864 | -96,80% | -67,70% | - | US$6.514.168 | - |
| 3371 |  yellow ket KET | US$0,1988 | 0,78% | -14,60% | - | US$6.598.600 | - |
| 3372 |  Beers BEER | US$0,1282 | -64,91% | -58,43% | - | US$6.545.346 | - |
| 3373 |  FISH2 FISH2 | US$0,0009074 | 89,21% | -76,15% | - | US$6.508.606 | - |
| 3374 |  WebKey DAO WKEYDAO | US$20,32 | 0,41% | -9,27% | - | US$6.534.664 | - |
| 3375 |  Bitradex Token BTX | US$0,3784 | 8,22% | 4,63% | - | US$6.444.135 | - |
| 3376 |  Coding Dino DINO | US$0,0008976 | 2,31% | -12,61% | - | US$6.401.233 | - |
| 3377 |  Gorbagana GOR | US$0,02520 | -4,59% | 19,30% | - | US$6.203.737 | - |
| 3378 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0001064 | -79,37% | 116,69% | - | US$6.048.879 | - |
| 3379 |  CRUDE OIL BRENT (Zedcex) OIL | US$64,33 | -0,93% | -11,25% | - | US$5.997.439 | - |
| 3380 |  Aicean AICE | US$3,11 | -0,97% | -0,24% | - | US$5.923.183 | - |
| 3381 |  Dupe DUPE | US$0,008862 | -1,02% | 25,24% | - | US$5.747.148 | - |
| 3382 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$0,7755 | 0,43% | 0,57% | - | US$5.647.581 | - |
| 3383 |  wstUSDT WSTUSDT | US$1,08 | -0,01% | -0,14% | - | US$5.584.070 | - |
| 3384 |  AIFlow AFT | US$0,08488 | -0,29% | -4,29% | - | US$5.393.157 | - |
| 3385 |  avaai.top AVAAI | US$0,02570 | 5,08% | -4,40% | - | US$5.275.132 | - |
| 3386 |  ZND Token ZND | US$0,3314 | -3,67% | -25,28% | - | US$5.268.065 | - |
| 3387 |  PI TRUMP (pitrumphub.com) PI | US$0,0000005700 | 140,24% | -66,86% | - | US$5.117.505 | - |
| 3388 |  Frax Finance - Frax Ether FRXETH | US$3.894,67 | 6,07% | 5,75% | - | US$5.200.453 | - |
| 3389 |  DRDR DRDR | US$0,6429 | 4,44% | 1,88% | - | US$5.085.362 | - |
| 3390 |  Nobody Sausage NOBODY | US$0,04164 | 0,82% | 55,11% | - | US$4.990.245 | - |
| 3391 |  Chutes SN64 | US$49,25 | 10,14% | 8,54% | - | US$4.843.771 | - |
| 3392 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001206 | 65,04% | -27,87% | - | US$4.731.560 | - |
| 3393 |  Blue Snakes SNAKES | US$0,007190 | -26,13% | -75,30% | - | US$4.640.864 | - |
| 3394 |  gib GIB | US$0,002047 | -7,28% | -25,39% | - | US$4.580.078 | - |
| 3395 |  Foxy FOXY | US$0,003903 | 15,42% | 17,00% | - | US$4.528.188 | - |
| 3396 |  HugeWin HUGE | US$0,001468 | 7,17% | 7,23% | - | US$4.357.169 | - |
| 3397 |  NOT CAT | US$0,00004299 | 268,59% | -76,43% | - | US$4.227.724 | - |
| 3398 |  Marie Rose MARIE | US$0,01831 | -32,59% | 260,60% | - | US$4.124.611 | - |
| 3399 |  Savings Dai SDAI | US$1,16 | 0,01% | 0,01% | - | US$4.043.026 | - |
| 3400 |  Starter.xyz BUIDL | US$0,001591 | 2,59% | 35,34% | - | US$4.038.221 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.