Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Beers BEER | US$0,0003656 | -89,86% | -0,75% | - | US$2.244.557 | - |
| 3452 |  The Arab Club Token ARABCLUB | US$56,43 | 0,31% | 6,57% | - | US$2.228.116 | - |
| 3453 |  mETH Protocol COOK | US$0,01135 | 2,40% | 1,43% | - | US$2.222.101 | - |
| 3454 |  Mars Meme Inc MARSMI | US$0,1624 | 4,42% | -2,07% | - | US$2.116.410 | - |
| 3455 |  USDP Stablecoin USDP | US$1,00 | -0,01% | 0,00% | - | US$2.080.641 | - |
| 3456 |  InfluxAI Token IFAI | US$0,009585 | -2,00% | -15,62% | - | US$2.054.765 | - |
| 3457 |  Overnight.fi USD+ (Base) USD+ | US$0,9956 | -0,39% | -0,62% | - | US$2.017.243 | - |
| 3458 |  SharpLink Gaming SBET | US$0,0003911 | 1,42% | 12,09% | - | US$1.946.325 | - |
| 3459 |  Sendcoin SEND | US$0,008574 | 11,50% | 1,63% | - | US$1.942.472 | - |
| 3460 |  ONFA OFT | US$0,7867 | -4,10% | -15,01% | - | US$1.900.219 | - |
| 3461 |  xUSD xUSD | US$1,00 | 0,06% | 0,05% | - | US$1.877.831 | - |
| 3462 |  CoinW Token CWT | US$0,05396 | 5,30% | 4,89% | - | US$1.897.918 | - |
| 3463 |  Think Protocol THINK | US$0,02476 | 4,68% | -9,38% | - | US$1.861.670 | - |
| 3464 |  Paynetic AI PYN | US$0,00001821 | -7,11% | 54,47% | - | US$1.877.980 | - |
| 3465 |  League of Kingdoms Arena LOKA | US$0,1209 | 0,00% | -1,96% | - | US$1.858.993 | - |
| 3466 |  U U | US$0,02906 | 3,58% | 7,18% | - | US$1.832.500 | - |
| 3467 |  PEPE ONE P1 | US$0,004658 | -13,45% | -30,60% | - | US$1.819.710 | - |
| 3468 |  American Coin USA | US$0,000001010 | 1,45% | 6,94% | - | US$1.826.220 | - |
| 3469 |  Gradients SN56 | US$20,11 | 4,79% | 12,75% | - | US$1.695.431 | - |
| 3470 |  RYO Coin RYO | US$7,19 | 2,59% | 15,18% | - | US$1.787.096 | - |
| 3471 |  MAGA PEOPLE | US$0,00001250 | 227,99% | -51,46% | - | US$1.782.512 | - |
| 3472 |  AI Network AIN | US$0,1069 | 14,29% | 42,05% | - | US$1.804.428 | - |
| 3473 |  Gridium AI GRDM | US$0,0009312 | -0,73% | -4,77% | - | US$1.720.475 | - |
| 3474 |  Rock Dao ROCK | US$0,001248 | -0,10% | -0,16% | - | US$1.728.028 | - |
| 3475 |  Giggles GIGGLES | US$0,003122 | -18,13% | 155,07% | - | US$1.715.683 | - |
| 3476 |  Satoshi AI agent by Virtuals SAINT | US$0,0004344 | -51,64% | -47,14% | - | US$1.671.247 | - |
| 3477 |  LUSD LUSD | US$1,00 | 0,02% | 0,04% | - | US$1.689.646 | - |
| 3478 |  Candle Cat CANDLE | US$0,001697 | 21,92% | 16,31% | - | US$1.666.065 | - |
| 3479 |  xExchange MEX | US$0,000001330 | 3,11% | 1,42% | - | US$1.652.363 | - |
| 3480 |  MimboGameGroup MGG | US$0,001504 | 0,06% | 4,15% | - | US$1.653.533 | - |
| 3481 |  Ai Xovia AIX | US$18,91 | -3,50% | 147,14% | - | US$1.675.258 | - |
| 3482 |  BONDX BONDX | US$0,01828 | 0,35% | 21,60% | - | US$1.646.183 | - |
| 3483 |  HEX (PulseChain) HEX | US$0,01280 | 12,91% | -0,45% | - | US$1.667.394 | - |
| 3484 |  Magic Internet Money MIM | US$0,0002672 | 261,28% | 297,15% | - | US$1.619.023 | - |
| 3485 |  Swaperry PERRY | US$0,001505 | 4,47% | 33,65% | - | US$1.603.425 | - |
| 3486 |  BEBE BEBE | US$0,00008980 | 1,68% | 0,64% | - | US$1.603.558 | - |
| 3487 |  Celium SN51 | US$22,88 | 8,53% | 0,37% | - | US$1.559.917 | - |
| 3488 |  Joe Coin JOE | US$0,04646 | 9,58% | 31,89% | - | US$1.551.408 | - |
| 3489 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9986 | -0,04% | -0,08% | - | US$1.530.090 | - |
| 3490 |  PINs Network Token PINS | US$0,01621 | 1,69% | -5,22% | - | US$1.536.858 | - |
| 3491 |  Aavegotchi KEK KEK | US$0,001090 | 5,84% | -16,12% | - | US$1.517.824 | - |
| 3492 |  Kyrrex KRRX | US$0,03561 | 4,41% | 10,25% | - | US$1.498.143 | - |
| 3493 |  gooncoin GOONC | US$0,0005990 | 4,01% | -4,70% | - | US$1.506.275 | - |
| 3494 |  Elympics ELP | US$0,003156 | 6,49% | -57,92% | - | US$1.520.143 | - |
| 3495 |  FUTUREXCRYPTO FXC | US$3,69 | 1,73% | 8,15% | - | US$1.486.397 | - |
| 3496 |  XBIT XBT | US$0,0007865 | -19,83% | 12,27% | - | US$1.443.501 | - |
| 3497 |  Lair Finance LAIR | US$0,01304 | 0,54% | -6,60% | - | US$1.468.270 | - |
| 3498 |  Fitted FITCOIN | US$0,001984 | -16,49% | 24,61% | - | US$1.446.075 | - |
| 3499 |  SORA GROK GROK | US$0,07409 | 522,04% | 777,73% | - | US$1.458.859 | - |
| 3500 |  mini MINI | US$0,01883 | 5,76% | 41,82% | - | US$1.455.076 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.