Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Snowy Owl SWOL | US$0,00007016 | 3,00% | 1,00% | - | US$4.048.335 | - |
| 3402 |  Milady Cult Coin CULT | US$0,001404 | 11,03% | 2,69% | - | US$4.020.104 | - |
| 3403 |  Fluid FLUID | US$6,67 | 12,57% | 28,35% | - | US$4.017.290 | - |
| 3404 |  Maya Preferred PRA MPRA | US$80.524.651 | 0,01% | 218,33% | - | US$4.159.701 | - |
| 3405 |  AKAS AS | US$26,89 | -0,01% | 0,00% | - | US$4.112.868 | - |
| 3406 |  Giza GIZA | US$0,2577 | 3,13% | 18,28% | - | US$3.794.298 | - |
| 3407 |  ANTTIME ANT | US$0,08329 | 0,00% | 0,00% | - | US$3.618.668 | - |
| 3408 |  Unite UNITE | US$0,0004876 | -2,05% | -53,29% | - | US$3.625.370 | - |
| 3409 |  Trencher TRENCHER | US$0,007475 | 7,42% | 71,18% | - | US$3.515.072 | - |
| 3410 |  Arcadeum ARC | US$0,02070 | 2,30% | 2,48% | - | US$3.532.943 | - |
| 3411 |  motion MOTION | US$0,0002993 | -9,17% | -77,36% | - | US$3.475.063 | - |
| 3412 |  TAOHash SN14 | US$9,35 | 29,15% | 10,72% | - | US$3.482.925 | - |
| 3413 |  Tesla TSLA | US$346,65 | 466,82% | -63,63% | - | US$3.461.726 | - |
| 3414 |  Moonwell WELL | US$0,02885 | 4,64% | -2,79% | - | US$3.394.172 | - |
| 3415 |  Levva Protocol LVVA | US$0,002170 | -4,72% | -0,35% | - | US$3.363.386 | - |
| 3416 |  Formula 1 CHAMPAGNE | US$0,00009337 | -59,14% | -83,65% | - | US$3.417.928 | - |
| 3417 |  Blackhole BLACK | US$0,8453 | -0,35% | -14,49% | - | US$3.280.964 | - |
| 3418 |  Based Froc FROC | US$0,00001264 | 21,05% | 5,09% | - | US$3.287.991 | - |
| 3419 |  Robinhood HOOD | US$0,0007305 | -96,29% | -76,42% | - | US$3.238.440 | - |
| 3420 |  CDARI BAC | US$4,28 | -36,39% | -39,67% | - | US$3.157.996 | - |
| 3421 |  XSPA XSPA | US$0,01268 | 2,82% | 7,49% | - | US$3.068.084 | - |
| 3422 |  TRUMP AI TRUMP | US$0,00005945 | 257,68% | 1,00% | - | US$3.064.042 | - |
| 3423 |  Stella Armada SARM | US$0,00009318 | -9,88% | 113,04% | - | US$2.925.011 | - |
| 3424 |  Michi MICHI | US$0,00003585 | 276,56% | -19,91% | - | US$2.886.041 | - |
| 3425 |  TURBO BOME TURBO | US$0,000006040 | 370,44% | 393,25% | - | US$2.899.719 | - |
| 3426 |  WEEX Token WXT | US$0,03310 | 3,66% | 1,56% | - | US$2.865.528 | - |
| 3427 |  xU3O8 XU3O8 | US$4,50 | 0,04% | 0,96% | - | US$2.849.126 | - |
| 3428 |  OpenKaito SN5 | US$11,69 | 25,11% | 21,65% | - | US$2.839.845 | - |
| 3429 |  Book of Meme 3.0 BOME | - | 220,07% | -42,72% | - | US$2.821.713 | - |
| 3430 |  GAME by Virtuals GAME | US$0,02613 | 8,52% | -0,86% | - | US$2.806.707 | - |
| 3431 |  LOCK IN LOCKIN | US$0,01832 | 2,05% | 16,23% | - | US$2.734.550 | - |
| 3432 |  Cloud CLOUD | US$0,09178 | 3,21% | 5,96% | - | US$2.703.180 | - |
| 3433 |  GameStop Coin GME | US$0,00002617 | 335,98% | -14,95% | - | US$2.642.866 | - |
| 3434 |  The Innovation Game TIG | US$1,27 | -2,85% | -4,75% | - | US$2.636.163 | - |
| 3435 |  Alpha Trader Exchange (ATX) SN63 | US$6,24 | 3,66% | -16,53% | - | US$2.612.651 | - |
| 3436 |  Project 32 32 | US$0,00001027 | 1,50% | 8,70% | - | US$2.590.744 | - |
| 3437 |  Warrior Coin WAR | US$0,00001008 | 6,80% | 1,16% | - | US$2.580.076 | - |
| 3438 |  Royalty ROY | US$11,05 | -8,51% | 35,29% | - | US$2.591.675 | - |
| 3439 |  A.I Genesis AIG | US$1,15 | 10,75% | 10,26% | - | US$2.528.137 | - |
| 3440 |  Axelrod by Virtuals AXR | US$0,02077 | 22,12% | 7,27% | - | US$2.542.862 | - |
| 3441 |  Agent Hustle HUSTLE | US$0,01340 | 23,48% | -44,35% | - | US$2.457.458 | - |
| 3442 |  JuliaOS JOS | US$0,001327 | -1,81% | -38,29% | - | US$2.449.834 | - |
| 3443 |  Turbo Trump TURBO | US$1,99 | 402,84% | 12,00% | - | US$2.470.969 | - |
| 3444 |  ONUS ONUS | US$0,9404 | 5,95% | 11,08% | - | US$2.442.256 | - |
| 3445 |  PEPE TRUMP | US$0,0000002300 | 164,84% | 589,64% | - | US$2.411.437 | - |
| 3446 |  HARRIS DOGS DOGS | US$0,000001980 | -95,54% | -33,65% | - | US$2.409.320 | - |
| 3447 |  Resolv USR USR | US$1,0000 | 0,01% | -0,01% | - | US$2.363.544 | - |
| 3448 |  Marinade MNDE | US$0,1098 | 7,52% | 9,21% | - | US$2.422.786 | - |
| 3449 |  ARE YA WINNING, SON? SON | US$0,005585 | 0,00% | 0,00% | - | US$2.316.816 | - |
| 3450 |  Purr PURR | US$0,1632 | 7,29% | -3,33% | - | US$2.266.030 | - |
Tabel di atas menampilkan halaman 69 dari total 189 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.