Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  VNDC VNDC | US$0,00003780 | 0,10% | 0,33% | - | US$23.555.583 | - |
| 3302 |  Uniart AI UNIART | US$0,04227 | 12,84% | 59,84% | - | US$23.076.530 | - |
| 3303 |  BigStrategy Inc BSTR | US$0,01316 | 9,56% | 19,56% | - | US$19.603.304 | - |
| 3304 |  just memecoin MEMECOIN | US$0,008032 | 11,60% | -42,99% | - | US$18.841.745 | - |
| 3305 |  UZX UZX | US$2,85 | 2,16% | 1,51% | - | US$18.678.329 | - |
| 3306 |  DebtCoin DEBT | US$0,004286 | 47,11% | -54,05% | - | US$17.791.637 | - |
| 3307 |  Pop Social PPT | US$0,4030 | -0,92% | -3,06% | - | US$17.888.369 | - |
| 3308 |  XT Smart Chain XT | US$5,54 | 2,75% | 1,69% | - | US$17.620.993 | - |
| 3309 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,002481 | -26,39% | -38,32% | - | US$17.518.032 | - |
| 3310 |  Uranus URANUS | US$0,4938 | 26,34% | -10,03% | - | US$17.391.482 | - |
| 3311 |  Websea WBS | US$1,14 | -2,32% | -4,77% | - | US$17.411.124 | - |
| 3312 |  IMAGINE IMAGINE | US$0,001413 | 55,36% | -0,21% | - | US$17.191.993 | - |
| 3313 |  Oracle Finance Network ONF | US$78,52 | 0,13% | -1,69% | - | US$17.126.768 | - |
| 3314 |  Momo (momocoin.space) MOMO | US$0,01928 | 20,59% | 0,00% | - | US$15.205.619 | - |
| 3315 |  Sonic SVM SONIC | US$0,2204 | 4,43% | 2,45% | - | US$14.972.732 | - |
| 3316 |  Moneta Digital MMXN | US$0,05363 | -0,14% | 1,23% | - | US$14.188.663 | - |
| 3317 |  Bitcoin Bridged ZED20 BTC.z | US$115.222 | 2,13% | 1,45% | - | US$14.053.669 | - |
| 3318 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,01% | - | US$12.925.211 | - |
| 3319 |  Chill House CHILLHOUSE | US$0,02364 | 4,18% | 65,30% | - | US$12.735.746 | - |
| 3320 |  titcoin TITCOIN | US$0,01147 | 3,74% | 53,79% | - | US$12.739.217 | - |
| 3321 |  Zeus Network ZEUS | US$0,1372 | 6,67% | -0,31% | - | US$12.008.985 | - |
| 3322 |  NeonNeko NEKO | US$0,002273 | -0,04% | -49,48% | - | US$11.933.212 | - |
| 3323 |  Torch of Liberty LIBERTY | US$0,09337 | 1,15% | -5,43% | - | US$11.925.846 | - |
| 3324 |  Arbi Pepe PEPE | US$0,00001111 | 5,23% | 3,02% | - | US$11.873.938 | - |
| 3325 |  BankrCoin BNKR | US$0,0008171 | 14,28% | -22,37% | - | US$11.331.595 | - |
| 3326 |  Kori The Pom KORI | US$0,01772 | 0,94% | 0,55% | - | US$11.099.502 | - |
| 3327 |  Labubu LABUBU | US$0,0000007500 | -85,73% | 105,40% | - | US$10.973.066 | - |
| 3328 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$13,02 | 201,94% | 439,32% | - | US$10.978.466 | - |
| 3329 |  Tesla (buytesla.net) TSLA | US$102,23 | 151,61% | 1,58% | - | US$11.044.897 | - |
| 3330 |  America Party TAP | US$0,0004737 | 324,64% | 64,59% | - | US$10.967.043 | - |
| 3331 |  Robinhood (robinhood.codes) HOOD | US$16,61 | 260,45% | 111,15% | - | US$10.764.394 | - |
| 3332 |  Elixir ELX | US$0,1851 | 6,82% | -1,48% | - | US$10.646.015 | - |
| 3333 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001466 | -89,51% | -88,38% | - | US$10.470.042 | - |
| 3334 |  Vcitychain VCITY | US$0,6238 | 2,42% | 3,22% | - | US$10.351.849 | - |
| 3335 |  Ani Grok Companion ANI | US$0,0003898 | 248,80% | 240,92% | - | US$9.908.620 | - |
| 3336 |  Grayscale GRAYSCALE | US$0,000001300 | 217,55% | 62,05% | - | US$9.796.415 | - |
| 3337 |  50501movement 50501 | US$0,00006045 | 89,84% | -35,80% | - | US$9.671.116 | - |
| 3338 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00004607 | 188,86% | 400,52% | - | US$9.650.775 | - |
| 3339 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0006053 | -88,69% | -93,54% | - | US$9.377.779 | - |
| 3340 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$9,59 | -86,36% | -87,85% | - | US$9.506.511 | - |
| 3341 |  Coin Stock STOCK | US$35,51 | -28,68% | 878,87% | - | US$9.540.572 | - |
| 3342 |  Collaterize COLLAT | US$0,03316 | 1,65% | 51,55% | - | US$9.480.395 | - |
| 3343 |  Trading and Payment Token TPTU | US$1,11 | 0,57% | 0,90% | - | US$9.393.454 | - |
| 3344 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000002200 | 151,82% | 313,54% | - | US$9.274.864 | - |
| 3345 |  MSTR MSTR | US$1,33 | 249,72% | 301,50% | - | US$9.101.791 | - |
| 3346 |  Furfication FUR | US$0,00009210 | 176,40% | -82,89% | - | US$9.019.202 | - |
| 3347 |  Mamo MAMO | US$0,1769 | -17,29% | 73,00% | - | US$9.245.540 | - |
| 3348 |  Spheron Network SPON | US$0,03460 | -34,53% | -35,61% | - | US$8.995.977 | - |
| 3349 |  Froggie FROGGIE | US$0,02046 | 24,82% | 21,40% | - | US$8.707.256 | - |
| 3350 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0004843 | 86,65% | -7,72% | - | US$8.583.907 | - |
Tabel di atas menampilkan halaman 67 dari total 189 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.