Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  RWA Ecosystem RWA | US$19,62 | 1,40% | -26,48% | - | US$1.437.256 | - |
| 3502 |  ASSDAQ ASSDAQ | US$0,006466 | -19,66% | 12,60% | - | US$1.439.212 | - |
| 3503 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04780 | 2,72% | -2,87% | - | US$1.420.223 | - |
| 3504 |  EOS EOS | US$0,5299 | 4,53% | 3,49% | - | US$1.435.967 | - |
| 3505 |  PulseX PLSX | US$0,00003824 | 8,59% | -4,81% | - | US$1.419.600 | - |
| 3506 |  Quai Network QUAI | US$0,05034 | 1,04% | -1,40% | - | US$1.417.039 | - |
| 3507 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,004632 | 64,49% | 47,48% | - | US$1.409.058 | - |
| 3508 |  Terrace TRC | US$0,002901 | 1,80% | 3,80% | - | US$1.370.114 | - |
| 3509 |  HAiO HAIO | US$0,04187 | 0,97% | 2,98% | - | US$1.360.240 | - |
| 3510 |  BRICS Chain BRICS | US$21,09 | 2,94% | 19,50% | - | US$1.339.695 | - |
| 3511 |  Holdstation HOLD | US$1,02 | 3,11% | 3,12% | - | US$1.334.154 | - |
| 3512 |  Arowana ARW | US$0,02974 | 9,28% | 9,25% | - | US$1.333.282 | - |
| 3513 |  REI NETWORK $REI | US$0,1874 | 1,83% | 10,20% | - | US$1.311.849 | - |
| 3514 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0009330 | 141,30% | 480,94% | - | US$1.320.616 | - |
| 3515 |  Puff The Dragon PUFF | US$0,08225 | 0,77% | 2,26% | - | US$1.316.641 | - |
| 3516 |  Ricky The Raccoon RICKY | US$0,0005135 | -8,75% | -38,40% | - | US$1.285.114 | - |
| 3517 |  MetaMars MARS | US$0,08099 | 8,38% | -3,28% | - | US$17.339.245 | - |
| 3518 |  HitBTC Token HIT | US$0,2990 | 2,98% | 1,70% | - | US$1.278.816 | - |
| 3519 |  Foodie Squirrel FDS | US$0,001193 | 6,69% | 2,59% | - | US$1.240.248 | - |
| 3520 |  VitaDAO VITA | US$1,57 | 22,52% | 34,35% | - | US$1.214.196 | - |
| 3521 |  ordinex ORD | US$0,00000002000 | 4,40% | -94,97% | - | US$1.261.839 | - |
| 3522 |  Serenity SERSH | US$0,07138 | 0,10% | 4,61% | - | US$1.215.188 | - |
| 3523 |  Project MIRAI MIRAI | US$0,003304 | -5,35% | -22,57% | - | US$1.204.303 | - |
| 3524 |  FAFO FAFO | US$0,0004838 | -4,15% | 0,79% | - | US$1.181.903 | - |
| 3525 |  Hello Kitty KITTY | US$0,002763 | 10,35% | -23,04% | - | US$1.175.568 | - |
| 3526 |  GooseFX GOFX | US$0,001040 | 1,96% | -39,77% | - | US$1.154.387 | - |
| 3527 |  Wrapped MinoTari WXTM | US$0,005660 | -7,88% | 0,00% | - | US$1.123.940 | - |
| 3528 |  Fat Fella FAT | US$0,003554 | 21,21% | 16,55% | - | US$1.117.033 | - |
| 3529 |  NovaBank NVB | US$14,07 | 0,57% | -14,06% | - | US$1.097.987 | - |
| 3530 |  Cats (catshouse.live) CATS | US$0,000002430 | 15,46% | 13,96% | - | US$1.094.934 | - |
| 3531 |  Dork Lord DORKY | US$0,06610 | -11,87% | 33,96% | - | US$1.088.432 | - |
| 3532 |  STONKS STONKS | US$0,02112 | 1,55% | 7,34% | - | US$1.093.095 | - |
| 3533 |  Eigenpie EGP | US$0,5914 | -0,32% | -11,68% | - | US$1.071.190 | - |
| 3534 |  Lava Network LAVA | US$0,06103 | 14,64% | 9,72% | - | US$1.113.233 | - |
| 3535 |  Bazaars BZR | US$54,79 | 6,25% | 5,82% | - | US$1.066.478 | - |
| 3536 |  Trust The Process TRUST | US$0,0006374 | 16,84% | 16,27% | - | US$1.066.170 | - |
| 3537 |  Moolah MOOLAH | US$0,007140 | 2,75% | 17,91% | - | US$1.062.134 | - |
| 3538 |  Black Phoenix BPX | US$1,98 | 3,00% | 34,34% | - | US$992.912 | - |
| 3539 |  Sturdy SN10 | US$3,84 | 6,45% | 0,66% | - | US$1.043.185 | - |
| 3540 |  UMM UMM | US$3,03 | 0,42% | -7,57% | - | US$1.032.355 | - |
| 3541 |  Gradient GRAY | US$1,88 | 3,58% | 5,78% | - | US$1.029.919 | - |
| 3542 |  Reactive Network REACT | US$0,04973 | -9,87% | -33,04% | - | US$1.015.578 | - |
| 3543 |  Shiba Inu TREAT TREAT | US$0,001456 | -14,07% | -33,63% | - | US$1.021.727 | - |
| 3544 |  Ridges AI SN62 | US$8,21 | -6,94% | 2,88% | - | US$1.024.473 | - |
| 3545 |  LayerK LYK | US$0,5353 | -1,83% | -7,22% | - | US$1.008.171 | - |
| 3546 |  Merit SN73 | US$2,05 | 1,21% | -14,36% | - | US$993.422 | - |
| 3547 |  emmm EMMM | US$0,01115 | 1,14% | 18,50% | - | US$979.465 | - |
| 3548 |  Base is for everyone BASE | US$0,006521 | 22,90% | -0,03% | - | US$961.955 | - |
| 3549 |  OverProtocol OVER | US$0,01972 | 9,15% | 0,00% | - | US$952.970 | - |
| 3550 |  Kodexa KDX | US$0,01820 | 0,00% | -0,67% | - | US$945.596 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.