Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Slash Vision Labs SVL | US$0,01017 | 2,85% | 36,98% | - | US$671.216 | - |
| 3602 |  DNA DNA | - | 2,35% | 2,07% | - | US$671.924 | - |
| 3603 |  Tipcoin TIP | US$0,00002063 | 7,31% | 16,01% | - | US$670.950 | - |
| 3604 |  ReadyAI SN33 | US$8,41 | 6,98% | 14,73% | - | US$661.220 | - |
| 3605 |  GRABWAY GRAB | US$0,1099 | -1,40% | 44,58% | - | US$662.592 | - |
| 3606 |  Monkey the picasso MONKEY | US$0,004284 | 6,68% | 81,83% | - | US$667.858 | - |
| 3607 |  Gold Standard BAR | US$0,2727 | -0,12% | -9,25% | - | US$666.878 | - |
| 3608 |  Terra Classic USD (Wormhole) USTC | US$0,01375 | 5,43% | 6,37% | - | US$646.376 | - |
| 3609 |  STO Operating System STOOS | US$1,27 | -1,93% | -2,15% | - | US$642.927 | - |
| 3610 |  LEMON LEMX | US$56,90 | 2,53% | -19,49% | - | US$633.626 | - |
| 3611 |  Biconomy Exchange Token BIT | US$0,000008520 | -0,55% | 20,70% | - | US$631.141 | - |
| 3612 |  GUMMY GUMMY | US$0,0008975 | 4,50% | -4,03% | - | US$633.574 | - |
| 3613 |  Whalebit CES | US$3,67 | 2,43% | 9,53% | - | US$623.799 | - |
| 3614 |  Syncvault SVTS | US$0,2963 | 2,19% | 0,32% | - | US$619.199 | - |
| 3615 |  Score SN44 | US$10,72 | -0,82% | 12,05% | - | US$608.158 | - |
| 3616 |  Sogni AI SOGNI | US$0,002741 | -0,35% | -3,07% | - | US$614.449 | - |
| 3617 |  XEN Crypto XEN | US$0,00000004000 | 21,76% | 11,70% | - | US$598.049 | - |
| 3618 |  Orizon ORI | US$55,48 | 0,00% | 0,00% | - | US$599.754 | - |
| 3619 |  BOXCAT BOXCAT | US$0,0001138 | -3,91% | 52,19% | - | US$614.310 | - |
| 3620 |  Shytoshi Kusama SHY | US$0,002154 | 4,90% | 2,49% | - | US$595.879 | - |
| 3621 |  BDTCOIN BDTC | US$63,08 | -0,04% | -0,38% | - | US$592.868 | - |
| 3622 |  Zetrix ZETRIX | US$16,47 | 1,03% | -0,09% | - | US$586.880 | - |
| 3623 |  Bityuan BTY | US$0,03078 | -0,95% | -5,38% | - | US$587.903 | - |
| 3624 |  EMAIL Token EMT | US$0,004366 | 8,30% | 8,51% | - | US$585.045 | - |
| 3625 |  Bitcast SN93 | US$2,40 | 12,55% | 7,05% | - | US$580.588 | - |
| 3626 |  Nacho the Kat NACHO | US$0,00005992 | -3,18% | 16,63% | - | US$573.702 | - |
| 3627 |  Project89 PROJECT89 | US$0,009131 | -1,82% | -20,93% | - | US$571.457 | - |
| 3628 |  Ecoreal Estate ECOREAL | US$0,2986 | 0,03% | 0,69% | - | US$567.227 | - |
| 3629 |  Panther Ai PAI | US$0,01675 | 2,46% | -0,15% | - | US$565.437 | - |
| 3630 |  LIF3 LIF3 | US$0,01042 | -2,07% | 46,46% | - | US$567.632 | - |
| 3631 |  Boomer BOOMER | US$0,002529 | 4,05% | -11,17% | - | US$564.818 | - |
| 3632 |  PEPO PEPO | US$0,004257 | 18,30% | 18,76% | - | US$555.721 | - |
| 3633 |  4EVERLAND 4EVER | US$0,004287 | -4,57% | -6,36% | - | US$562.622 | - |
| 3634 |  LOULOU LOULOU | US$0,002740 | 12,05% | 17,18% | - | US$560.058 | - |
| 3635 |  Silo Finance SILO | US$0,02889 | 8,81% | 0,19% | - | US$553.571 | - |
| 3636 |  BOME AI BOME | US$0,0006411 | 463,78% | 24,00% | - | US$553.974 | - |
| 3637 |  Spore.fun SPORE | US$0,0005844 | 4,79% | -9,78% | - | US$553.355 | - |
| 3638 |  Nelore Coin NLC | US$0,001633 | 1,84% | 97,88% | - | US$547.630 | - |
| 3639 |  ThetaDrop TDROP | US$0,001517 | -0,48% | -3,88% | - | US$543.085 | - |
| 3640 |  Finanx AI FNXAI | US$0,3726 | -0,71% | -26,09% | - | US$541.583 | - |
| 3641 |  Froge (ETH) FROGE | US$0,00000001000 | 9,54% | 21,28% | - | US$537.543 | - |
| 3642 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,003088 | 9,05% | 4,49% | - | US$542.138 | - |
| 3643 |  Dippy SN11 | US$7,13 | -3,46% | 44,57% | - | US$537.352 | - |
| 3644 |  DaVinci Protocol DCOIN | US$0,3999 | 0,01% | 0,02% | - | US$530.983 | - |
| 3645 |  PepeAI PEPEAI | US$0,0001466 | 57,32% | 196,95% | - | US$530.739 | - |
| 3646 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01966 | -68,57% | -85,87% | - | US$531.287 | - |
| 3647 |  Boopa BOOPA | US$0,0002768 | 10,54% | -2,36% | - | US$531.256 | - |
| 3648 |  Lord Of SOL LOS | US$0,00002538 | 3,61% | -0,59% | - | US$530.124 | - |
| 3649 |  Ten Best Coins TBC | US$14.873,29 | 5,03% | 4,42% | - | US$523.647 | - |
| 3650 |  Mindfak By Matt Furie MINDFAK | US$0,007944 | 8,73% | 265,06% | - | US$516.814 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.