Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Phemex Token PT | US$0,9595 | 6,70% | 12,92% | - | US$324.237 | - |
| 3752 |  TFNY TFNY | US$0,0002271 | 5,36% | 0,10% | - | US$323.565 | - |
| 3753 |  MuxyAI MAI | US$0,001409 | -13,55% | -45,48% | - | US$325.592 | - |
| 3754 |  CaptainBNB CaptainBNB | US$0,009788 | 14,16% | 7,20% | - | US$320.985 | - |
| 3755 |  Polemos PLMS | US$0,02844 | -3,72% | -5,16% | - | US$321.779 | - |
| 3756 |  Utya UTYA | US$0,004089 | 203,62% | 195,86% | - | US$301.696 | - |
| 3757 |  USDA USDA | US$0,9987 | -0,02% | 0,31% | - | US$303.959 | - |
| 3758 |  Resistance Dog REDO | US$0,09788 | 10,21% | 59,00% | - | US$309.686 | - |
| 3759 |  XDAG XDAG | US$0,004429 | 0,53% | -5,61% | - | US$313.629 | - |
| 3760 |  Ratio1 R1 | US$1,60 | 7,80% | 6,25% | - | US$312.547 | - |
| 3761 |  TitanX TITANX | US$0,0000002000 | 16,11% | 3,10% | - | US$307.986 | - |
| 3762 |  AU79 AU79 | US$0,009408 | 15,75% | 0,00% | - | US$308.977 | - |
| 3763 |  BRL1 BRL1 | US$0,1846 | 0,83% | 3,40% | - | US$310.045 | - |
| 3764 |  Klaytn KLAY | US$0,1496 | 4,07% | -0,63% | - | US$303.413 | - |
| 3765 |  Zephyr Protocol ZEPH | US$0,6997 | -0,95% | 3,71% | - | US$307.808 | - |
| 3766 |  MULTIVERSE MONKEY MMON | US$0,03212 | 7,92% | 0,00% | - | US$306.765 | - |
| 3767 |  Teleport System Token TST | US$0,001532 | -0,88% | 20,26% | - | US$307.642 | - |
| 3768 |  Immortal Token IMT | US$0,004933 | 1,03% | 12,02% | - | US$306.091 | - |
| 3769 |  Data Universe SN13 | US$6,40 | 7,63% | 1,81% | - | US$301.629 | - |
| 3770 |  TON Token TON | US$2,81 | 11,97% | 24,69% | - | US$302.263 | - |
| 3771 |  Petunia PETUNIA | US$0,0002031 | -3,34% | -16,35% | - | US$297.348 | - |
| 3772 |  Gather GAT | US$1,22 | 0,90% | -8,57% | - | US$301.385 | - |
| 3773 |  XBorg XBG | US$0,09809 | 7,11% | -4,27% | - | US$296.329 | - |
| 3774 |  QANplatform QANX | US$0,03462 | 0,28% | 10,52% | - | US$299.328 | - |
| 3775 |  Metal Blockchain METAL | US$0,3959 | -4,56% | 14,27% | - | US$299.489 | - |
| 3776 |  DRX Token DRX | US$0,02110 | 9,29% | 5,22% | - | US$294.376 | - |
| 3777 |  xDAI xDAI | US$0,9878 | -0,34% | 3,03% | - | US$296.344 | - |
| 3778 |  The Abundance Community Coin TACC | US$0,1046 | -6,42% | -36,20% | - | US$292.444 | - |
| 3779 |  AvocadoCoin AVDO | US$1.610,56 | 2,16% | 3,77% | - | US$285.961 | - |
| 3780 |  BITCOIN FUTURE BTCF | US$0,09488 | -0,68% | 2,88% | - | US$291.101 | - |
| 3781 |  BOOK OF BILLIONAIRES BOBE | US$0,0002923 | 1,22% | -10,38% | - | US$287.448 | - |
| 3782 |  lilpump LILPUMP | US$0,00009505 | 5,35% | 17,40% | - | US$284.887 | - |
| 3783 |  Tema TEMA | US$0,0002010 | -6,35% | -16,28% | - | US$285.628 | - |
| 3784 |  Dawg Coin DAWG | US$0,0001380 | 8,23% | 7,89% | - | US$283.819 | - |
| 3785 |  Mubarak Trump TRUMP | US$0,001293 | 338,10% | 330,70% | - | US$286.015 | - |
| 3786 |  Guru Network GURU | US$0,001438 | 2,26% | -14,55% | - | US$283.696 | - |
| 3787 |  The Big Five Token BFT | US$0,00001483 | 4,66% | -0,48% | - | US$284.587 | - |
| 3788 |  FOOM FOOM | US$0,0000001500 | 2,54% | 2,16% | - | US$280.387 | - |
| 3789 |  Pontem Liquidswap LSD | US$0,06319 | -4,44% | -72,88% | - | US$269.852 | - |
| 3790 |  Treecle TRCL | US$0,001237 | -7,66% | -27,28% | - | US$280.781 | - |
| 3791 |  Palcoin Ventures PALCOIN | US$1,20 | 0,26% | -0,30% | - | US$281.791 | - |
| 3792 |  RefundCoin RFD | US$0,000004180 | 2,43% | -4,25% | - | US$282.513 | - |
| 3793 |  LoveBit LB | US$0,000001120 | 0,67% | -8,82% | - | US$281.432 | - |
| 3794 |  RWT TOKEN RWT | US$0,00002297 | -3,27% | -36,86% | - | US$274.519 | - |
| 3795 |  OSOL AI Index OSOL | US$0,001931 | 3,37% | -14,64% | - | US$276.507 | - |
| 3796 |  BOME GROK GROK | US$0,0006518 | 439,98% | 45,12% | - | US$274.570 | - |
| 3797 |  Universal BTC UNIBTC | US$117.189 | 2,42% | 1,43% | - | US$274.465 | - |
| 3798 |  Fautor FTR | US$0,004281 | 2,28% | -23,63% | - | US$273.305 | - |
| 3799 |  krest Network KREST | US$0,008712 | -9,93% | -28,93% | - | US$262.887 | - |
| 3800 |  Ethos Reserve Note ERN | US$0,7806 | 3,58% | -3,86% | - | US$270.044 | - |
Tabel di atas menampilkan halaman 76 dari total 189 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.