Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Dark Machine MXNA | US$0,003558 | 5,26% | 8,43% | - | US$184.619 | - |
| 3902 |  NAWS.AI NAWS | US$0,0006904 | 6,43% | 38,40% | - | US$183.207 | - |
| 3903 |  Railgun RAIL | US$0,9738 | 4,33% | 9,27% | - | US$183.384 | - |
| 3904 |  Web3War FPS | US$0,02511 | 5,45% | 53,95% | - | US$183.527 | - |
| 3905 |  Avalaunch XAVA | US$0,2813 | 0,98% | -5,31% | - | US$182.679 | - |
| 3906 |  Meta Games Coin MGC | US$2,18 | 1,64% | 6,51% | - | US$174.898 | - |
| 3907 |  INVITE Token INVITE | US$0,001634 | 0,38% | -45,49% | - | US$182.379 | - |
| 3908 |  SEED NFT Marketplace SEED | US$1,20 | 2,55% | 2,82% | - | US$182.801 | - |
| 3909 |  Base God TYBG | US$0,00007965 | 15,35% | 33,25% | - | US$186.216 | - |
| 3910 |  Ninja Squad Token NST | US$3,04 | 3,94% | 0,36% | - | US$179.216 | - |
| 3911 |  Shirushi Coin SISC | US$1,17 | 0,55% | 8,22% | - | US$182.799 | - |
| 3912 |  Strawberry In Bloom BERRY | US$0,001169 | 9,29% | 14,35% | - | US$179.525 | - |
| 3913 |  Blockworld BWT | US$0,0001030 | 5,87% | 4,39% | - | US$161.156 | - |
| 3914 |  X X | US$0,00005469 | 5,30% | 2,54% | - | US$179.778 | - |
| 3915 |  TonQuestion TQ | US$0,00001273 | 1,89% | -6,33% | - | US$177.443 | - |
| 3916 |  BURT BURT | US$0,0005363 | -13,03% | -40,18% | - | US$176.552 | - |
| 3917 |  Rexas Finance RXS | US$0,005213 | -1,55% | 27,34% | - | US$176.187 | - |
| 3918 |  Ness LAB NESS | US$0,06000 | 0,08% | -2,07% | - | US$173.396 | - |
| 3919 |  Seraph by Virtuals SERAPH | US$0,0006536 | 91,51% | 45,72% | - | US$172.912 | - |
| 3920 |  LEO LEO | US$0,0002023 | 0,80% | -21,24% | - | US$173.083 | - |
| 3921 |  exSat Network XSAT | US$3,01 | 14,60% | 16,18% | - | US$178.074 | - |
| 3922 |  Pharaoh PHAR | US$340,02 | -0,48% | -8,49% | - | US$161.323 | - |
| 3923 |  Layer One X L1X | US$19,59 | 8,18% | -1,54% | - | US$171.862 | - |
| 3924 |  BJustCoin BJC | US$2,65 | 0,77% | 10,71% | - | US$169.648 | - |
| 3925 |  AQA AQA | US$0,0003343 | 5,08% | 23,58% | - | US$171.276 | - |
| 3926 |  Z Z | US$0,0003708 | -5,77% | -10,32% | - | US$170.333 | - |
| 3927 |  BabyBoomToken BBT | US$0,3281 | 3,72% | 0,13% | - | US$170.370 | - |
| 3928 |  Gamer Arena GAU | US$0,001578 | 5,58% | -17,95% | - | US$168.740 | - |
| 3929 |  Palapa PLPA | US$0,006972 | -0,41% | -9,45% | - | US$169.071 | - |
| 3930 |  Nova finance NOVA | US$0,0005188 | 15,43% | 6,45% | - | US$166.537 | - |
| 3931 |  I MADE IT UP SOURCE | US$0,0003338 | 14,02% | 31,55% | - | US$166.375 | - |
| 3932 |  ETH Fan Token Ecosystem EFT | US$0,00000006000 | 10,05% | 28,14% | - | US$161.374 | - |
| 3933 |  Candle TV CANDLE | US$0,001678 | 20,15% | 13,68% | - | US$165.754 | - |
| 3934 |  MimbleWimbleCoin MWC | US$36,98 | 0,11% | 3,21% | - | US$163.935 | - |
| 3935 |  Chimpzee CHMPZ | US$0,00004415 | 2,36% | 2,77% | - | US$160.724 | - |
| 3936 |  Based Pepe PEPE | US$0,00000003000 | -1,23% | -16,55% | - | US$163.107 | - |
| 3937 |  TonCapy TCAPY | US$0,0003781 | 3,96% | -6,05% | - | US$165.066 | - |
| 3938 |  Coral Protocol CORAL | US$0,001392 | 24,73% | 16,06% | - | US$161.636 | - |
| 3939 |  Pi Network AI PIAI | - | -0,34% | 0,68% | - | US$159.945 | - |
| 3940 |  BOBOD BOBOD | US$0,0000001200 | 537,46% | 137,31% | - | US$159.938 | - |
| 3941 |  Kanga Exchange Token KNG | US$1,77 | 0,96% | 0,99% | - | US$159.133 | - |
| 3942 |  Lybra Finance LBR | US$0,02795 | 4,63% | 3,00% | - | US$147.071 | - |
| 3943 |  Nigella Coin NIGELLA | US$0,4426 | 7,14% | -8,74% | - | US$159.738 | - |
| 3944 |  1000x by Virtuals 1000X | US$0,004443 | 6,54% | 128,82% | - | US$158.236 | - |
| 3945 |  HashPack PACK | US$0,01952 | 1,90% | -17,96% | - | US$160.901 | - |
| 3946 |  Yabba Dabba Doo! YBDBD | US$0,000004160 | -9,13% | -32,30% | - | US$158.331 | - |
| 3947 |  Anita AI ANITA | US$0,001968 | 13,04% | 5,61% | - | US$160.180 | - |
| 3948 |  Hedera Guild Game HGG | US$0,0005016 | 1,88% | -41,86% | - | US$142.399 | - |
| 3949 |  SedraCoin SDR | US$0,00001300 | 0,00% | -4,38% | - | US$157.137 | - |
| 3950 |  real fast SPEED | US$0,0005681 | 3,49% | 13,41% | - | US$155.766 | - |
Tabel di atas menampilkan halaman 79 dari total 189 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.