Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Mobipad MBP | US$0,09761 | 10,96% | 9,73% | - | US$135.668 | - |
| 4002 |  Luminous LUM | US$2,09 | 28,48% | -36,62% | - | US$135.282 | - |
| 4003 |  BNB DOG INU BNBDOG | - | 2,07% | 34,31% | - | US$134.809 | - |
| 4004 |  Australian Safe Shepherd ASS | - | 0,51% | -5,25% | - | US$135.146 | - |
| 4005 |  Queen Sherex QSHX | US$0,0006319 | 4,24% | -11,95% | - | US$134.562 | - |
| 4006 |  Alpha City AMETA | US$0,001108 | -9,53% | 46,62% | - | US$128.431 | - |
| 4007 |  Undead Blocks UNDEAD | US$0,01602 | -1,42% | 706,18% | - | US$134.454 | - |
| 4008 |  Metacraft MCTP | US$0,2452 | -4,09% | -14,85% | - | US$133.204 | - |
| 4009 |  #1 Tiktok Squirrel PEANUT | US$0,0005091 | 6,27% | -1,90% | - | US$132.743 | - |
| 4010 |  Nasdaq420 NASDAQ420 | US$0,005519 | 7,87% | 3,02% | - | US$137.853 | - |
| 4011 |  Mars the hippo MARS | US$0,0003383 | 13,56% | 259,60% | - | US$132.160 | - |
| 4012 |  SubQuery Network SQT | US$0,0009477 | -0,47% | -2,42% | - | US$132.444 | - |
| 4013 |  Divergence DIVER | US$0,01028 | 3,63% | -3,29% | - | US$133.460 | - |
| 4014 |  Time Traveler BARRON | US$0,0001971 | 2,79% | 6,08% | - | US$131.527 | - |
| 4015 |  Enegra (EGX) EGX | US$191,59 | 0,30% | 0,47% | - | US$131.372 | - |
| 4016 |  Ceylon RS | US$0,000005990 | 3,95% | 11,77% | - | US$131.329 | - |
| 4017 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005781 | 4,54% | -10,64% | - | US$130.721 | - |
| 4018 |  Brainedge LEARN | US$0,02128 | -30,05% | -30,02% | - | US$131.046 | - |
| 4019 |  SuperGrok SUPERGROK | US$0,0007054 | 2,99% | -34,63% | - | US$130.538 | - |
| 4020 |  LABUBU LABUBU | US$0,00009952 | -1,46% | -8,04% | - | US$130.270 | - |
| 4021 |  mfercoin $mfer | US$0,009946 | 7,02% | 8,24% | - | US$130.573 | - |
| 4022 |  SNPIT TOKEN SNPT | US$0,008351 | -1,34% | 11,06% | - | US$130.185 | - |
| 4023 |  Ordify ORFY | US$0,009682 | -3,42% | -12,67% | - | US$129.911 | - |
| 4024 |  Form FORM | US$0,0001078 | 66,56% | -18,47% | - | US$129.325 | - |
| 4025 |  Grok 3 GROK3 | US$0,00007302 | 4,30% | -1,32% | - | US$128.891 | - |
| 4026 |  Camelot Token GRAIL | US$332,94 | 7,32% | -4,60% | - | US$128.944 | - |
| 4027 |  Sociapol SPOL | US$0,00001290 | 3,51% | 10,84% | - | US$127.666 | - |
| 4028 |  Rubix RBT | US$254,54 | -0,06% | 0,28% | - | US$128.342 | - |
| 4029 |  Mao MAO | US$0,0001275 | 28,62% | 14,75% | - | US$127.871 | - |
| 4030 |  AptosLaunch Token ALT | US$0,002974 | 3,53% | 3,27% | - | US$128.449 | - |
| 4031 |  Unicorn UWU | US$0,00007639 | 1,16% | -12,34% | - | US$127.651 | - |
| 4032 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -20,01% | 127,62% | - | US$128.572 | - |
| 4033 |  GGEZ1 GGEZ1 | US$0,08753 | -0,07% | 0,34% | - | US$126.674 | - |
| 4034 |  SAFE(AnWang) SAFE | US$4,41 | -1,84% | -5,71% | - | US$127.267 | - |
| 4035 |  OpenOcean OOE | US$0,004069 | 1,62% | -7,90% | - | US$127.993 | - |
| 4036 |  Buckazoids Buckazoids | US$0,0006561 | 20,47% | 21,27% | - | US$126.474 | - |
| 4037 |  BitoPro Exchange Token BITO | US$0,1478 | 2,20% | 6,16% | - | US$126.831 | - |
| 4038 |  HoldCoin HOLD | US$0,00004892 | -0,83% | -27,34% | - | US$126.661 | - |
| 4039 |  EthereumFair ETHF | US$0,005545 | -1,67% | -19,15% | - | US$127.167 | - |
| 4040 |  Everybody Holds HOLD | US$0,0007112 | -5,22% | 10,20% | - | US$125.139 | - |
| 4041 |  Mnemonics MNEMO | US$0,00001053 | 22,27% | 27,95% | - | US$126.103 | - |
| 4042 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004803 | 13,53% | 10,56% | - | US$125.263 | - |
| 4043 |  Ethical Finance ETHI | US$0,004523 | 0,17% | -0,23% | - | US$124.385 | - |
| 4044 |  Moo MOO | - | -11,14% | -30,95% | - | US$148.144 | - |
| 4045 |  X Super Official CEO MRBEAST | US$0,0001209 | 2,41% | -62,79% | - | US$123.367 | - |
| 4046 |  CATX CATX | US$0,0000002400 | -97,37% | -97,39% | - | US$123.526 | - |
| 4047 |  Minto BTCMT | US$0,7897 | 0,79% | 1,65% | - | US$123.416 | - |
| 4048 |  Quantlytica QTLX | US$0,02136 | -4,01% | -19,27% | - | US$123.510 | - |
| 4049 |  Hydro Protocol HDRO | US$0,02160 | 5,70% | -5,17% | - | US$123.240 | - |
| 4050 |  Massa MAS | US$0,01375 | 0,81% | 0,04% | - | US$122.478 | - |
Tabel di atas menampilkan halaman 81 dari total 189 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.