Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Marie ROSE | - | 0,00% | 0,00% | - | US$122.633 | - |
| 4052 |  Archway ARCH | US$0,006356 | -0,24% | -11,56% | - | US$121.837 | - |
| 4053 |  Utopia USD UUSD | US$0,9500 | -0,03% | 0,01% | - | US$121.830 | - |
| 4054 |  SALVIUM SAL | US$0,07629 | 3,59% | -7,49% | - | US$121.603 | - |
| 4055 |  ASTRA ASTRA | US$0,002257 | -12,54% | 11,36% | - | US$121.933 | - |
| 4056 |  Memetic / PepeCoin MEME | US$0,001726 | 2,88% | -12,53% | - | US$130.315 | - |
| 4057 |  AION 5100 AION | US$0,2452 | 1,33% | -2,31% | - | US$121.573 | - |
| 4058 |  Infinite Money Glitch IMG | US$0,002448 | 1,76% | -44,39% | - | US$126.041 | - |
| 4059 |  VaporFund VPR | US$0,0003854 | -1,33% | -1,22% | - | US$120.719 | - |
| 4060 |  UFORIKA FORA | US$0,0001078 | 1,98% | 25,55% | - | US$119.912 | - |
| 4061 |  BOB BOB | US$0,4536 | 8,81% | 86,81% | - | US$119.509 | - |
| 4062 |  Reform DAO RFRM | US$0,02396 | 1,69% | -7,68% | - | US$119.087 | - |
| 4063 |  Zedxion USDZ | US$0,9955 | 0,18% | 0,01% | - | US$118.139 | - |
| 4064 |  404—GEN SN17 | US$6,42 | 7,85% | -2,64% | - | US$118.384 | - |
| 4065 |  NexQloud NXQ | US$55,82 | 0,13% | -47,18% | - | US$116.901 | - |
| 4066 |  TRALA TRALA | US$0,004801 | -0,20% | 0,24% | - | US$117.927 | - |
| 4067 |  Kinesis Silver KAG | US$38,08 | 0,37% | 2,62% | - | US$117.748 | - |
| 4068 |  Aura Network AURA | US$0,008752 | 5,43% | -10,58% | - | US$115.507 | - |
| 4069 |  Ordiswap ORDS | US$0,0009893 | 5,84% | -4,60% | - | US$116.523 | - |
| 4070 |  Health & Wealth HEWE | US$0,0005045 | -0,20% | 1,80% | - | US$114.450 | - |
| 4071 |  Futurex FTC | US$0,1001 | 0,01% | 0,03% | - | US$114.454 | - |
| 4072 |  JAM JAM | US$0,0002941 | -1,97% | 15,79% | - | US$114.178 | - |
| 4073 |  DogWifNoHat NOHAT | US$0,0001622 | 39,91% | 26,83% | - | US$114.210 | - |
| 4074 |  JFIN Coin JFIN | US$0,1498 | 2,49% | 0,18% | - | US$113.666 | - |
| 4075 |  Diverge Loop DLC | US$0,1098 | 0,02% | -1,12% | - | US$114.342 | - |
| 4076 |  SophiaVerse SOPH | US$0,004057 | 7,25% | 0,21% | - | US$110.975 | - |
| 4077 |  Tap Protocol TAP | US$0,3646 | 1,29% | 10,31% | - | US$109.488 | - |
| 4078 |  FUD FUD | US$0,00000003000 | 11,77% | -6,31% | - | US$99.916,32 | - |
| 4079 |  Nolus NLS | US$0,007249 | 2,71% | -9,18% | - | US$111.954 | - |
| 4080 |  UDAO UDAO | US$0,1668 | 56,45% | 56,37% | - | US$112.455 | - |
| 4081 |  Andromeda ANDR | US$0,002549 | -2,66% | -21,96% | - | US$112.899 | - |
| 4082 |  Paintswap (BRUSH) BRUSH | US$0,01597 | 4,94% | -0,32% | - | US$107.893 | - |
| 4083 |  Pepper PEPPER | US$0,008021 | 3,93% | -2,68% | - | US$110.768 | - |
| 4084 |  Apex Fusion AP3X | US$0,1067 | 1,21% | -6,88% | - | US$112.341 | - |
| 4085 |  SatoshiDEX SATX | US$0,00006181 | -5,52% | -39,98% | - | US$110.857 | - |
| 4086 |  Index Cooperative INDEX | US$1,25 | 2,67% | -5,54% | - | US$107.392 | - |
| 4087 |  Function X FX | US$0,09720 | -1,60% | -17,98% | - | US$107.723 | - |
| 4088 |  AI Nexus A1X | US$0,001910 | -7,79% | -7,67% | - | US$108.363 | - |
| 4089 |  Devomon EVO | US$0,0001400 | -5,46% | 2,46% | - | US$108.398 | - |
| 4090 |  WAGMI HUB INFOFI | US$0,0003638 | 0,95% | -9,69% | - | US$107.676 | - |
| 4091 |  Cellana Finance CELL | US$0,004642 | 0,88% | -6,96% | - | US$107.458 | - |
| 4092 |  Moongate MGT | US$0,0006549 | 1,11% | 1,69% | - | US$108.031 | - |
| 4093 |  ChessCoin CHESS | US$0,07042 | 4,62% | 7,68% | - | US$107.117 | - |
| 4094 |  Revuto REVU | US$0,004523 | -0,62% | -8,34% | - | US$108.523 | - |
| 4095 |  MinoTari (Tari L1) XTM | US$0,005664 | -8,78% | -32,88% | - | US$106.592 | - |
| 4096 |  00 Token 00 | US$0,01620 | 3,12% | -1,96% | - | US$95.582,33 | - |
| 4097 |  BLOCKv VEE | US$0,02052 | 1,87% | -10,18% | - | US$32.860,45 | - |
| 4098 |  The America Party TAP | US$0,0002397 | -6,40% | 17,24% | - | US$105.854 | - |
| 4099 |  SuiAI SUAI | US$0,003120 | 15,44% | 14,90% | - | US$105.422 | - |
| 4100 |  Sage Universe SAGE | US$0,001476 | 33,61% | 55,03% | - | US$123.186 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.