Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Amnis Finance AMI | US$0,1033 | 3,74% | 11,22% | - | US$117.301 | - |
| 3952 |  CANTO CANTO | US$0,006480 | -0,43% | -6,12% | - | US$154.778 | - |
| 3953 |  Tour Billion TBC | US$0,003490 | -9,03% | 44,14% | - | US$151.795 | - |
| 3954 |  aUSDT aUSDT | US$0,9918 | 0,06% | -0,44% | - | US$152.720 | - |
| 3955 |  WeatherXM WXM | US$0,1262 | 5,09% | -11,46% | - | US$151.774 | - |
| 3956 |  Binancedog BINANCEDOG | US$0,00006003 | -1,64% | -0,14% | - | US$152.554 | - |
| 3957 |  Dinero DINERO | US$0,009514 | -4,19% | 4,22% | - | US$150.979 | - |
| 3958 |  PeiPei PEIPEI | US$0,000001720 | 17,56% | 39,74% | - | US$150.866 | - |
| 3959 |  PayNet Coin PAYN | US$0,04405 | -30,08% | -68,87% | - | US$151.136 | - |
| 3960 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00003662 | 0,79% | -24,66% | - | US$148.492 | - |
| 3961 |  TUTUT COIN TUTC | US$0,0002188 | 4,65% | 1,99% | - | US$149.659 | - |
| 3962 |  Humanize $HMT | US$0,00009803 | 1,04% | -0,98% | - | US$148.436 | - |
| 3963 |  Aetherius Infinite Chain AIC | US$0,0000007400 | 421,29% | 419,98% | - | US$150.483 | - |
| 3964 |  Sταking SN88 | US$1,15 | 15,40% | -3,43% | - | US$150.554 | - |
| 3965 |  Octavia AI VIA | US$0,01550 | 1,52% | -4,03% | - | US$148.436 | - |
| 3966 |  BlockVault Token BVT | US$0,6897 | -8,42% | 0,00% | - | US$147.523 | - |
| 3967 |  Lyvely LVLY | US$0,02248 | -0,30% | 6,50% | - | US$147.330 | - |
| 3968 |  XRPTurbo XRT | US$0,01878 | -1,84% | 78,13% | - | US$147.216 | - |
| 3969 |  BananaRepublic BRP | US$0,002469 | 0,57% | -6,61% | - | US$147.408 | - |
| 3970 |  Hyper Pay HPY | US$0,0003179 | -6,01% | -4,61% | - | US$146.057 | - |
| 3971 |  Betfin BET | US$0,001943 | 1,34% | 2,30% | - | US$145.892 | - |
| 3972 |  Quantum Fusion Network QF | US$1,94 | 6,32% | -8,25% | - | US$146.778 | - |
| 3973 |  meme (Ordinals) MEME | US$0,001728 | 2,98% | -12,48% | - | US$144.162 | - |
| 3974 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,04949 | 14,27% | 5,29% | - | US$144.470 | - |
| 3975 |  BitMEX Token BMEX | US$0,2799 | -2,23% | -6,27% | - | US$145.208 | - |
| 3976 |  BabySNEK BBSNEK | US$0,00003263 | 1,61% | -45,41% | - | US$144.328 | - |
| 3977 |  tooker kurlson TOOKER | US$0,0004808 | -5,25% | -5,36% | - | US$131.010 | - |
| 3978 |  Alien Base ALB | US$0,06262 | 9,86% | 8,47% | - | US$143.701 | - |
| 3979 |  Tell A Tale TAT | US$0,001334 | 14,82% | 5,92% | - | US$143.523 | - |
| 3980 |  EthXY SEXY | US$0,07768 | 29,10% | 27,02% | - | US$143.961 | - |
| 3981 |  AxonDAO Governance Token AXGT | US$0,08332 | 8,03% | 20,11% | - | US$143.145 | - |
| 3982 |  Oshi Token OSHI | US$0,02720 | 2,84% | -14,78% | - | US$143.373 | - |
| 3983 |  would WOULD | US$0,3997 | 6,01% | -0,78% | - | US$141.155 | - |
| 3984 |  Voltage Finance VOLT | US$0,00008327 | 1,88% | 0,41% | - | US$142.039 | - |
| 3985 |  PLAYFUN PLAYFUN | US$0,000006780 | -12,79% | -19,09% | - | US$140.957 | - |
| 3986 |  Panda Swap PANDA | US$0,005222 | 5,27% | -7,77% | - | US$140.816 | - |
| 3987 |  Malinka MLNK | US$0,007897 | 0,62% | 3,93% | - | US$140.689 | - |
| 3988 |  PEPECASH (pepecash.live) PECH | US$0,00000004000 | 12,07% | 0,00% | - | US$141.550 | - |
| 3989 |  GenieCoin GNC | US$0,01232 | 0,31% | -24,40% | - | US$140.136 | - |
| 3990 |  Sixpack Miner SIXP | US$0,03010 | 0,83% | -2,30% | - | US$139.601 | - |
| 3991 |  Casper AI AIAGENT | US$0,0009935 | -0,21% | -4,88% | - | US$140.426 | - |
| 3992 |  Zen AI ZENAI | US$0,0001076 | 7,52% | -8,72% | - | US$138.504 | - |
| 3993 |  Web3PVZ ZP | US$0,00009123 | -40,82% | -4,48% | - | US$138.431 | - |
| 3994 |  Boss Burger BOSSBURGER | US$0,0006762 | 103,88% | 507,96% | - | US$137.870 | - |
| 3995 |  pepe in a memes world PEW | US$0,0000005200 | 5,54% | 5,46% | - | US$138.072 | - |
| 3996 |  SuiPad SUIP | US$0,01761 | 4,77% | 4,98% | - | US$137.594 | - |
| 3997 |  Japan Open Chain JOC | US$0,08253 | -0,06% | -2,47% | - | US$138.337 | - |
| 3998 |  HEX HEX | US$0,002061 | 3,44% | -10,73% | - | US$138.129 | - |
| 3999 |  Torus Network TORUS | US$0,3976 | 2,82% | -5,70% | - | US$136.835 | - |
| 4000 |  Real Nigger Tate RNT | US$0,002275 | 11,81% | 29,74% | - | US$136.224 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.