Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Alterverse AVC | US$0,0002922 | -5,91% | -6,46% | - | US$268.637 | - |
| 3802 |  METTI TOKEN MTT | US$100,02 | 1,28% | -10,60% | - | US$270.691 | - |
| 3803 |  Flappymoonbird FMB | US$0,004811 | -4,11% | 13,99% | - | US$270.415 | - |
| 3804 |  Launchpad RUGPROOF | US$0,0005239 | 28,12% | -3,36% | - | US$270.792 | - |
| 3805 |  President Donald J. Trump PDJT | US$0,0004007 | 0,05% | 0,02% | - | US$266.597 | - |
| 3806 |  Digital Swiss Franc DSFR | US$0,002700 | -0,01% | 0,02% | - | US$268.700 | - |
| 3807 |  ParkCoin KPK | US$1,18 | 0,45% | -0,06% | - | US$268.560 | - |
| 3808 |  spurdo SPURDO | US$0,00000001000 | 0,01% | 0,03% | - | US$268.602 | - |
| 3809 |  HyperX HYP | US$18,76 | 10,42% | -20,44% | - | US$256.479 | - |
| 3810 |  Platform of meme coins PAYU | - | 0,02% | -16,46% | - | US$267.798 | - |
| 3811 |  Unagi Token UNA | US$0,03443 | 6,23% | 3,29% | - | US$265.982 | - |
| 3812 |  C-cash CCASH | US$0,001390 | 0,89% | -7,61% | - | US$261.423 | - |
| 3813 |  Capverse CAP | US$0,06831 | -3,86% | -13,07% | - | US$264.000 | - |
| 3814 |  Freedom FDM | US$0,008142 | 9,56% | -18,36% | - | US$260.869 | - |
| 3815 |  Pixie PIX | US$0,00003524 | 4,76% | 3,83% | - | US$260.713 | - |
| 3816 |  Roaring Kitty ROAR | US$0,006020 | 26,35% | 27,80% | - | US$258.561 | - |
| 3817 |  KIP Protocol KIP | US$0,0005495 | 6,14% | 6,52% | - | US$264.655 | - |
| 3818 |  DigiFinexToken DFT | US$0,01380 | -0,47% | 25,50% | - | US$256.821 | - |
| 3819 |  XO Protocol XOXO | US$0,001310 | -1,67% | -5,12% | - | US$256.987 | - |
| 3820 |  BLUB BLUB | US$0,00000002000 | 2,56% | -19,92% | - | US$256.184 | - |
| 3821 |  Memdex100 MEMDEX | US$0,002316 | 5,79% | 6,72% | - | US$256.040 | - |
| 3822 |  Songbird SGB | US$0,005705 | 2,46% | -3,69% | - | US$252.819 | - |
| 3823 |  lmeow LMEOW | US$0,01306 | 14,42% | -0,05% | - | US$254.291 | - |
| 3824 |  Flayer FLAY | US$0,03446 | 58,09% | 120,04% | - | US$252.193 | - |
| 3825 |  Pell Network PELL | US$0,001984 | 4,42% | -12,49% | - | US$249.378 | - |
| 3826 |  PinEye PinEye | US$0,00009807 | 0,79% | 5,26% | - | US$241.919 | - |
| 3827 |  AskNoel $NOEL | US$0,001869 | 0,01% | 0,04% | - | US$240.325 | - |
| 3828 |  Nonkyc.io Exchange NKYC | US$19,73 | -7,12% | -13,05% | - | US$239.786 | - |
| 3829 |  Mint Blockchain MINT | US$0,008675 | -2,95% | -9,70% | - | US$239.544 | - |
| 3830 |  Vyvo AI VAI | US$2,17 | 1,56% | 11,10% | - | US$238.949 | - |
| 3831 |  Navigate NVG8 | US$0,006318 | 9,13% | 0,41% | - | US$238.599 | - |
| 3832 |  META PLUS TOKEN MTS | US$0,001489 | 0,81% | -17,27% | - | US$237.553 | - |
| 3833 |  XGP XGP | US$0,00001046 | 0,42% | -1,16% | - | US$237.785 | - |
| 3834 |  Astroon AST | US$0,006649 | -1,83% | 12,05% | - | US$234.081 | - |
| 3835 |  UpRock UPT | US$0,008512 | 2,30% | 0,00% | - | US$235.523 | - |
| 3836 |  Bongo Cat BONGO | US$0,008204 | 1,36% | 14,48% | - | US$235.787 | - |
| 3837 |  Block BLOCK | US$0,2438 | 3,01% | -1,27% | - | US$237.396 | - |
| 3838 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,00009373 | -2,32% | 0,00% | - | US$238.987 | - |
| 3839 |  Ozone Chain OZO | US$0,1377 | 2,49% | 4,35% | - | US$233.246 | - |
| 3840 |  Greenchie GNC | US$0,0000003200 | -4,94% | -8,23% | - | US$234.417 | - |
| 3841 |  Midle MIDLE | US$0,0003319 | -1,19% | -5,31% | - | US$233.682 | - |
| 3842 |  CrappyBird CRAPPY | US$0,003101 | 6,79% | -3,01% | - | US$232.083 | - |
| 3843 |  Giko Cat GIKO | US$0,7030 | 0,84% | 1,59% | - | US$219.214 | - |
| 3844 |  Wrapped HYPE WHYPE | US$40,93 | 7,58% | 0,18% | - | US$231.485 | - |
| 3845 |  FERMA SOSEDI FERMA | US$0,04546 | 2,15% | 1,55% | - | US$231.267 | - |
| 3846 |  Lympid LYP | US$0,03240 | 2,28% | -37,81% | - | US$231.381 | - |
| 3847 |  Love Earn Enjoy LEE | US$2,15 | 0,30% | -3,92% | - | US$228.655 | - |
| 3848 |  ReflectionAI RECT | US$0,003000 | 7,25% | 23,85% | - | US$230.025 | - |
| 3849 |  MATT MATT | US$0,000008760 | 0,01% | 0,02% | - | US$228.027 | - |
| 3850 |  PokerFi POKERFI | US$0,00006992 | 0,01% | 0,02% | - | US$230.049 | - |
Tabel di atas menampilkan halaman 77 dari total 189 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.