Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Empyreal EMP | US$124,65 | 2,92% | 5,07% | - | US$522.342 | - |
| 3652 |  fBomb BOMB | US$0,04540 | 0,59% | 10,34% | - | US$648.440 | - |
| 3653 |  Eagle AI EAI | US$0,1454 | 2,61% | -2,27% | - | US$524.688 | - |
| 3654 |  lolcat lolcat | US$0,0002925 | 0,06% | -4,15% | - | US$522.235 | - |
| 3655 |  Rato The Rat (ratotherat.com) RATO | US$0,000001440 | -4,75% | -3,60% | - | US$515.084 | - |
| 3656 |  Conscious CONSCIOUS | US$0,1981 | 6,55% | 8,66% | - | US$514.808 | - |
| 3657 |  CPCoin CPC | US$0,08035 | 0,03% | 0,08% | - | US$521.068 | - |
| 3658 |  BOMO BOMO | US$0,005703 | 4,49% | 23,64% | - | US$507.221 | - |
| 3659 |  Num ARS v2 NARS | US$0,0007424 | 0,38% | 1,30% | - | US$500.899 | - |
| 3660 |  Nono Coin NOC | US$0,0003162 | -36,98% | -95,61% | - | US$516.898 | - |
| 3661 |  DOPU The Dog with A Purpose DOPU | US$0,004086 | -2,24% | -7,00% | - | US$496.143 | - |
| 3662 |  MAP Network MAP | US$0,06617 | -0,40% | -2,26% | - | US$491.639 | - |
| 3663 |  Dark MAGA DMAGA | US$0,0004034 | 0,13% | -6,26% | - | US$490.716 | - |
| 3664 |  Nirvana Chain NAC | US$0,1205 | -12,80% | 5,23% | - | US$487.625 | - |
| 3665 |  LumiShare LUMI | US$0,002813 | 3,54% | -0,22% | - | US$481.478 | - |
| 3666 |  Pond Coin PNDC | US$0,0000001800 | 5,65% | 3,98% | - | US$458.257 | - |
| 3667 |  DiemLibre DLB | US$0,0003038 | -1,23% | 2,54% | - | US$464.586 | - |
| 3668 |  AthenaX9 AIX9 | US$0,001223 | 2,78% | 3,56% | - | US$466.839 | - |
| 3669 |  Megalink MG8 | US$0,0004898 | -21,64% | -20,20% | - | US$459.093 | - |
| 3670 |  Miu MIU | US$0,00000003000 | 7,07% | -18,18% | - | US$458.333 | - |
| 3671 |  RWAX APP | US$0,003131 | 2,48% | -19,48% | - | US$456.994 | - |
| 3672 |  Wrapped Story WIP | US$6,23 | 0,00% | 0,00% | - | US$455.959 | - |
| 3673 |  Evil Larry LARRY | US$0,02983 | 0,00% | 0,00% | - | US$455.959 | - |
| 3674 |  Paparazzi Token PAPARAZZI | US$0,001888 | 2,25% | 16,57% | - | US$449.546 | - |
| 3675 |  SOFA Org RCH | US$0,3142 | 6,06% | 5,59% | - | US$450.705 | - |
| 3676 |  Reflect RFL | US$0,1707 | -19,09% | 13,32% | - | US$451.384 | - |
| 3677 |  SEDA Protocol SEDA | US$0,06595 | -0,53% | -3,60% | - | US$451.533 | - |
| 3678 |  Patic PTC | US$0,001175 | -0,09% | -1,40% | - | US$451.252 | - |
| 3679 |  TROLLGE TROLLGE | US$0,00003263 | -98,57% | 0,00% | - | US$453.433 | - |
| 3680 |  Token Metrics AI TMAI | US$0,0006632 | -2,48% | 8,48% | - | US$448.782 | - |
| 3681 |  Oracul Analytics ORCL | US$0,7778 | 0,61% | 3,11% | - | US$438.528 | - |
| 3682 |  I love puppies PUPPIES | US$0,00000003000 | 10,12% | -1,72% | - | US$437.696 | - |
| 3683 |  Fjord Foundry FJO | US$0,1057 | 4,95% | 1,37% | - | US$435.452 | - |
| 3684 |  DogeSwap DOG | US$0,003163 | 10,49% | 5,59% | - | US$441.171 | - |
| 3685 |  OpenVoice OPENVC | US$1,49 | 1,74% | 0,00% | - | US$439.108 | - |
| 3686 |  iota SN9 | US$11,53 | 7,88% | -1,58% | - | US$434.137 | - |
| 3687 |  Zedxion ZEDXION | US$0,4956 | 1,32% | 3,16% | - | US$431.489 | - |
| 3688 |  SNAP $NAP | US$0,000003710 | 4,22% | 1,65% | - | US$423.154 | - |
| 3689 |  Christ is King CIK | US$0,00001775 | 9,53% | 9,69% | - | US$420.867 | - |
| 3690 |  Icy IC | US$0,00003156 | -1,65% | 147,46% | - | US$453.205 | - |
| 3691 |  Ready to Fight RTF | US$0,01176 | 0,57% | 1,21% | - | US$421.512 | - |
| 3692 |  COCA COCA | US$0,3223 | 18,59% | 56,45% | - | US$421.427 | - |
| 3693 |  Wrapped XDAI wxDai | US$0,9999 | -0,01% | 0,00% | - | US$418.743 | - |
| 3694 |  Inscribe INS | US$0,009269 | 4,76% | 3,61% | - | US$417.242 | - |
| 3695 |  KittyCake KCAKE | US$0,000002070 | 4,56% | -0,48% | - | US$416.729 | - |
| 3696 |  Homebrew Robotics Club BREW | US$0,003536 | 76,37% | 208,92% | - | US$416.834 | - |
| 3697 |  the face of sarcasm KAPPA | US$0,0002486 | 6,05% | 18,49% | - | US$416.486 | - |
| 3698 |  Squid Game (squidgame.top) SQUID | US$7,18 | 549,79% | 87,00% | - | US$412.007 | - |
| 3699 |  NuCoin NUC | US$0,07570 | 1,62% | -1,10% | - | US$409.089 | - |
| 3700 |  TRUMP MAGA (trumpmaga.me) MAGA | US$167,52 | 255,08% | 34,00% | - | US$407.151 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.