Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  EchoLink Network ECHO | US$0,1390 | -5,11% | -15,27% | - | US$403.607 | - |
| 3702 |  TendaCoin TND | - | 576,78% | 415,19% | - | US$399.247 | - |
| 3703 |  MikeToken MKT | - | -0,04% | -8,54% | - | US$404.632 | - |
| 3704 |  Naiive NAIIVE | US$0,0004441 | -5,55% | -15,05% | - | US$403.369 | - |
| 3705 |  Forgotten Playland FP | US$0,0003971 | 5,88% | 8,77% | - | US$397.138 | - |
| 3706 |  360noscope420blazeit MLG | US$0,009890 | -9,89% | 2,18% | - | US$397.771 | - |
| 3707 |  SCARCITY SCARCITY | US$0,09426 | 0,53% | -1,15% | - | US$395.186 | - |
| 3708 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001042 | 57,15% | 55,14% | - | US$384.141 | - |
| 3709 |  Macro Millions MACRO | US$0,004446 | -45,91% | 0,00% | - | US$395.221 | - |
| 3710 |  GOGGLES GOGLZ | US$0,1183 | 17,02% | -1,61% | - | US$389.298 | - |
| 3711 |  KAANCH NETWORK KNCH | US$0,2045 | -3,50% | -31,52% | - | US$387.639 | - |
| 3712 |  Lester LESTER | US$0,0009422 | 8,46% | 3,55% | - | US$385.517 | - |
| 3713 |  Abey ABEY | US$0,08654 | 1,39% | -3,31% | - | US$380.185 | - |
| 3714 |  TRIO (OrdinalsBot) TRIO | US$0,2605 | -1,77% | -41,05% | - | US$380.584 | - |
| 3715 |  Tomarket TOMA | US$0,0000007000 | -0,01% | -0,64% | - | US$380.632 | - |
| 3716 |  Baby Bitcoin BBTC | US$0,0009847 | 0,53% | -1,97% | - | US$378.926 | - |
| 3717 |  Angle Protocol EURA | US$1,16 | 0,09% | 2,39% | - | US$367.361 | - |
| 3718 |  Panther Protocol ZKP | US$0,007618 | 0,28% | -3,64% | - | US$374.757 | - |
| 3719 |  ParallelAI PAI | US$0,1052 | 6,28% | 13,84% | - | US$376.776 | - |
| 3720 |  Ethscriptions ETHS | US$0,5101 | 4,64% | -1,03% | - | US$376.235 | - |
| 3721 |  Furmula FURM | US$0,002660 | 4,56% | 7,43% | - | US$373.789 | - |
| 3722 |  Advanced Project AUC | US$0,0003117 | -0,04% | -0,12% | - | US$309.116 | - |
| 3723 |  OKT Chain OKT | US$4,87 | 2,39% | 2,19% | - | US$378.092 | - |
| 3724 |  Ocean Protocol OCEAN | US$0,2992 | 4,98% | 8,47% | - | US$409.331 | - |
| 3725 |  WPAY WPAY | US$0,1601 | 0,49% | -0,53% | - | US$366.930 | - |
| 3726 |  Autonomous Virtual Beings AVB | US$0,001618 | 14,83% | -4,68% | - | US$354.989 | - |
| 3727 |  FinTechAI FNA | US$72,75 | -0,16% | 1,11% | - | US$350.142 | - |
| 3728 |  Metacoin MTC | US$0,02963 | 0,25% | 18,92% | - | US$350.373 | - |
| 3729 |  Doland Tremp TREMP | US$0,01845 | 2,27% | 2,28% | - | US$348.561 | - |
| 3730 |  Targon SN4 | US$21,32 | 7,61% | 0,32% | - | US$348.721 | - |
| 3731 |  BBQCOIN BBQ | US$0,005791 | 2,19% | 4,14% | - | US$320.795 | - |
| 3732 |  Euro Shiba Inu EShib | - | 0,76% | 2,00% | - | US$343.797 | - |
| 3733 |  BBAChain BBA | US$0,1260 | -1,32% | -14,31% | - | US$343.470 | - |
| 3734 |  Manifest MANIFEST | US$0,0007153 | -2,33% | 3,58% | - | US$340.679 | - |
| 3735 |  Rizespor Token RIZE | US$0,03955 | 8,82% | -39,33% | - | US$339.378 | - |
| 3736 |  Based Fartcoin FARTCOIN | US$0,0002683 | 2,94% | -7,60% | - | US$382.693 | - |
| 3737 |  KALP Network GINI | US$0,04088 | 1,45% | 1,69% | - | US$339.520 | - |
| 3738 |  FIGHT TO MAGA FIGHT | US$0,0005243 | 4,82% | 1,16% | - | US$337.740 | - |
| 3739 |  TakeDownCCP TDCCP | US$0,1322 | 3,13% | -12,67% | - | US$336.685 | - |
| 3740 |  MetaniaGames v2 METANIA | US$0,03271 | -3,47% | -16,31% | - | US$333.476 | - |
| 3741 |  U Coin U | US$0,01127 | 0,38% | 3,09% | - | US$342.022 | - |
| 3742 |  ORBITX RTX | US$2,84 | -0,52% | 6,09% | - | US$331.737 | - |
| 3743 |  Bit2Me B2M | US$0,01308 | 8,30% | 11,95% | - | US$328.476 | - |
| 3744 |  Paladeum PLB | US$0,6495 | -1,13% | 0,94% | - | US$328.218 | - |
| 3745 |  BEENZ BEENZ | US$0,0002791 | -11,64% | 17,18% | - | US$326.848 | - |
| 3746 |  Radx AI RADX | US$0,000001500 | 0,18% | -8,03% | - | US$329.387 | - |
| 3747 |  D.A.I.Wo DAIWO | US$1,24 | 0,33% | 0,20% | - | US$328.285 | - |
| 3748 |  Higher HIGHER | US$0,005294 | 34,20% | 18,63% | - | US$326.067 | - |
| 3749 |  Seamless SEAM | US$0,3987 | 1,06% | -0,43% | - | US$325.688 | - |
| 3750 |  Longcat NOBIKO | - | -76,53% | 0,00% | - | US$327.015 | - |
Tabel di atas menampilkan halaman 75 dari total 189 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.