Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 1,87% | -3,58% | - | US$229.813 | - |
| 3852 |  Ethernity Chain ERN | US$0,7812 | 3,58% | -3,73% | - | US$228.336 | - |
| 3853 |  哈喽 哈喽 | US$0,001053 | -27,40% | -30,69% | - | US$229.696 | - |
| 3854 |  Smart Game Finance SMART | US$0,007273 | 44,59% | 71,14% | - | US$225.468 | - |
| 3855 |  KULA KULA | US$0,4082 | -2,64% | -3,27% | - | US$222.853 | - |
| 3856 |  Vulpe Finance VULPEFI | US$0,01677 | -31,10% | 47,75% | - | US$224.685 | - |
| 3857 |  EARNM EARNM | US$0,0008622 | -0,17% | -4,94% | - | US$222.562 | - |
| 3858 |  alright buddy BUDDY | US$0,01178 | 18,32% | -0,32% | - | US$220.441 | - |
| 3859 |  ADF ADF | US$2,61 | 3,17% | 9,80% | - | US$221.091 | - |
| 3860 |  TEH EPIK DUCK EPIK | US$0,005218 | 6,42% | 6,10% | - | US$218.855 | - |
| 3861 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002507 | 4,65% | -0,74% | - | US$218.525 | - |
| 3862 |  GraphAI GAI | US$0,1175 | 25,42% | -11,98% | - | US$219.748 | - |
| 3863 |  Virtual Tourist VT | US$0,003806 | 2,70% | -6,51% | - | US$214.208 | - |
| 3864 |  OMNIA Protocol OMNIA | US$0,01227 | 14,21% | -7,26% | - | US$214.592 | - |
| 3865 |  bAI Fund BAI | US$0,001072 | 4,19% | 4,94% | - | US$212.057 | - |
| 3866 |  Thunder Brawl THB | US$0,03123 | 0,18% | 0,61% | - | US$214.914 | - |
| 3867 |  VNX British Pound VGBP | US$1,33 | 0,21% | -0,04% | - | US$209.954 | - |
| 3868 |  Bitcoin Bull BTCBULL | US$0,0008529 | 3,81% | -15,46% | - | US$208.787 | - |
| 3869 |  achi ACHI | US$0,0002812 | 48,56% | -8,86% | - | US$206.440 | - |
| 3870 |  Bird Dog BIRDDOG | US$0,000005050 | 4,85% | -4,31% | - | US$207.119 | - |
| 3871 |  Phicoin PHI | US$0,0006685 | -14,53% | -69,68% | - | US$204.662 | - |
| 3872 |  BovineVerse Token BVT | US$0,007900 | -1,49% | -65,79% | - | US$200.868 | - |
| 3873 |  τemplar SN3 | US$19,94 | 6,42% | -0,05% | - | US$201.331 | - |
| 3874 |  For Sale SN47 | US$0,6904 | 9,77% | -9,85% | - | US$201.351 | - |
| 3875 |  Iron Fish IRON | US$0,1850 | 3,80% | -1,81% | - | US$195.838 | - |
| 3876 |  Loud LOUD | US$0,0002421 | 2,15% | -20,58% | - | US$196.584 | - |
| 3877 |  DAYSTARTER DST | US$0,1785 | 29,65% | 93,95% | - | US$198.477 | - |
| 3878 |  Sender ASI | US$0,003240 | -1,41% | -13,52% | - | US$199.329 | - |
| 3879 |  Dexalot ALOT | US$0,1750 | -1,65% | -11,41% | - | US$197.866 | - |
| 3880 |  CrypTalk TALK | US$0,06810 | 12,69% | -8,99% | - | US$196.399 | - |
| 3881 |  ORCA ORCAI | US$0,0008008 | 0,17% | -1,20% | - | US$195.891 | - |
| 3882 |  We Love Tits TITS | US$0,001227 | -0,55% | -5,12% | - | US$194.773 | - |
| 3883 |  KANGO KANGO | US$0,00001495 | -5,92% | -15,13% | - | US$191.874 | - |
| 3884 |  Solana Name Service SNS | US$0,002050 | 1,60% | 2,25% | - | US$191.837 | - |
| 3885 |  xx network XX | US$0,02549 | 16,37% | 32,06% | - | US$193.198 | - |
| 3886 |  Quorium QGOLD | US$3.401,80 | 0,95% | 3,42% | - | US$191.986 | - |
| 3887 |  XENO Governance GXE | US$0,001988 | -4,90% | 0,66% | - | US$191.160 | - |
| 3888 |  Verum Coin VERUM | US$5.623,41 | 0,02% | 6,01% | - | US$191.239 | - |
| 3889 |  Leve Invest LEVE | US$0,0004715 | 0,33% | 0,70% | - | US$191.327 | - |
| 3890 |  W Coin WCO | US$0,0003450 | 2,89% | -15,60% | - | US$190.829 | - |
| 3891 |  Create to Reality Token CRT | US$0,000006530 | 7,66% | -4,04% | - | US$190.441 | - |
| 3892 |  YO EXCHANGE YOEX | US$2,36 | 0,05% | -0,04% | - | US$189.390 | - |
| 3893 |  BitDAO BIT | US$1,06 | 23,23% | 47,84% | - | US$188.966 | - |
| 3894 |  Voxto Amplify VXT | US$0,02141 | -1,64% | -25,13% | - | US$189.259 | - |
| 3895 |  Neuron NRN | US$0,04149 | 5,89% | 11,75% | - | US$189.022 | - |
| 3896 |  MAGA Trump MAGATRUMP | US$0,1471 | 3,26% | -1,43% | - | US$188.484 | - |
| 3897 |  Qubetics TICS | US$0,05648 | -3,58% | -11,05% | - | US$186.672 | - |
| 3898 |  Proprietary Trading Network SN8 | US$16,80 | 6,50% | 2,59% | - | US$188.212 | - |
| 3899 |  xSAUCE XSAUCE | US$0,06554 | 3,93% | -9,45% | - | US$186.835 | - |
| 3900 |  Distribute.ai DIS | US$0,002085 | 9,72% | -2,59% | - | US$185.014 | - |
Tabel di atas menampilkan halaman 78 dari total 189 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.